Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.050 9.230 8.860 9.130 108,100 +0.26(+2.93%)
Nov 27, 2002 8.710 9.100 8.690 8.870 207,500 +0.17(+1.95%)
Nov 26, 2002 8.880 8.920 8.390 8.700 379,200 -0.17(-1.94%)
Nov 25, 2002 8.980 9.160 8.670 8.872 312,600 -0.08(-0.87%)
Nov 22, 2002 8.090 8.980 7.840 8.950 672,800 +0.67(+8.09%)
Nov 21, 2002 7.470 8.280 7.450 8.280 568,800 +0.83(+11.14%)
Nov 20, 2002 7.700 7.850 7.260 7.450 396,900 -0.28(-3.62%)
Nov 19, 2002 7.730 7.800 7.680 7.730 185,900 -0.07(-0.90%)
Nov 18, 2002 7.950 8.000 7.640 7.800 519,200 -0.16(-2.01%)
Nov 15, 2002 7.660 7.960 7.540 7.960 380,700 +0.31(+4.05%)
Nov 14, 2002 7.510 7.689 7.250 7.650 692,400 +0.21(+2.82%)
Nov 13, 2002 7.200 7.590 7.050 7.440 288,800 +0.24(+3.33%)
Nov 12, 2002 6.990 7.290 6.850 7.200 347,100 +0.35(+5.11%)
Nov 11, 2002 7.190 7.220 6.850 6.850 240,400 -0.41(-5.63%)
Nov 08, 2002 7.400 7.588 7.200 7.259 185,800 -0.04(-0.56%)
Nov 07, 2002 7.530 7.580 7.270 7.300 173,100 -0.26(-3.44%)
Nov 06, 2002 7.520 7.870 7.300 7.560 596,300 +0.06(+0.80%)
Nov 05, 2002 6.920 7.550 6.840 7.500 613,100 +0.61(+8.85%)
Nov 04, 2002 6.560 6.920 6.480 6.890 356,600 +0.39(+6.00%)
Nov 01, 2002 6.340 6.570 6.250 6.500 263,300 +0.14(+2.20%)
Oct 31, 2002 6.120 6.400 6.100 6.360 180,600 +0.24(+3.92%)
Oct 30, 2002 5.690 6.180 5.690 6.120 161,600 +0.34(+5.90%)
Oct 29, 2002 5.980 5.990 5.670 5.779 196,600 -0.13(-2.22%)
Oct 28, 2002 5.770 6.040 5.670 5.910 228,900 +0.17(+2.96%)
Oct 25, 2002 5.630 5.740 5.500 5.740 111,014 +0.11(+1.99%)
Oct 24, 2002 5.640 5.710 5.500 5.628 117,543 -0.01(-0.21%)
Oct 23, 2002 5.670 5.710 5.500 5.640 190,049 -0.02(-0.35%)
Oct 22, 2002 5.870 5.870 5.640 5.660 94,400 -0.14(-2.41%)
Oct 21, 2002 5.930 5.950 5.780 5.800 351,962 -0.12(-2.03%)
Oct 18, 2002 5.940 6.000 5.830 5.920 184,300 +0.08(+1.37%)
Oct 17, 2002 5.560 5.940 5.560 5.840 166,100 +0.24(+4.29%)
Oct 16, 2002 5.750 5.790 5.550 5.600 145,660 -0.15(-2.61%)
Oct 15, 2002 5.520 5.790 5.410 5.750 204,632 +0.48(+9.11%)
Oct 14, 2002 5.400 5.580 5.050 5.270 329,090 -0.12(-2.23%)
Oct 11, 2002 5.390 5.450 5.300 5.390 188,656 -0.01(-0.19%)
Oct 10, 2002 5.130 5.450 4.850 5.400 189,491 +0.27(+5.26%)
Oct 09, 2002 5.190 5.330 4.880 5.130 246,200 -0.25(-4.65%)
Oct 08, 2002 4.910 5.480 4.870 5.380 277,000 +0.42(+8.47%)
Oct 07, 2002 4.920 4.990 4.750 4.960 204,240 +0.00(+0.00%)
Oct 04, 2002 5.000 5.190 4.880 4.960 257,057 -0.14(-2.75%)
Oct 03, 2002 5.100 5.350 4.980 5.100 165,000 -0.01(-0.20%)
Oct 02, 2002 4.950 5.410 4.860 5.110 221,300 +0.19(+3.84%)
Oct 01, 2002 5.020 5.060 4.300 4.921 21,390,000 -0.11(-2.13%)
Sep 30, 2002 4.500 5.080 4.370 5.028 347,240 +0.53(+11.73%)
Sep 27, 2002 4.980 5.040 4.480 4.500 154,400 -0.48(-9.64%)
Sep 26, 2002 4.990 5.000 4.710 4.980 201,049 +0.00(+0.00%)
Sep 25, 2002 4.200 4.980 4.000 4.980 597,266 +0.85(+20.58%)
Sep 24, 2002 4.310 4.360 3.800 4.130 866,400 -0.20(-4.62%)
Sep 23, 2002 5.050 5.250 4.310 4.330 622,500 -0.72(-14.26%)
Sep 20, 2002 5.010 5.390 4.890 5.050 1,066,759 +0.12(+2.43%)
Sep 19, 2002 5.510 5.510 4.850 4.930 761,500 -0.60(-10.83%)
Sep 18, 2002 5.889 5.970 5.450 5.529 339,691 -0.33(-5.65%)
Sep 17, 2002 6.120 6.190 5.850 5.860 216,500 -0.25(-4.09%)
Sep 16, 2002 6.270 6.401 5.960 6.110 125,302 -0.19(-3.02%)
Sep 13, 2002 6.120 6.300 6.061 6.300 73,700 +0.02(+0.32%)
Sep 12, 2002 6.440 6.440 6.200 6.280 75,500 -0.09(-1.41%)
Sep 11, 2002 6.110 6.460 6.110 6.370 107,700 +0.13(+2.08%)
Sep 10, 2002 6.299 6.310 6.100 6.240 132,544 -0.15(-2.35%)
Sep 09, 2002 6.250 6.390 5.950 6.390 207,743 +0.14(+2.24%)
Sep 06, 2002 6.210 6.450 6.170 6.250 142,400 +0.26(+4.27%)
Sep 05, 2002 6.460 6.489 5.910 5.994 195,600 -0.48(-7.36%)
Sep 04, 2002 6.250 6.470 6.000 6.470 232,976 +0.22(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.