Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.500 5.080 4.370 5.028 347,240 +0.53(+11.73%)
Sep 27, 2002 4.980 5.040 4.480 4.500 154,400 -0.48(-9.64%)
Sep 26, 2002 4.990 5.000 4.710 4.980 201,049 +0.00(+0.00%)
Sep 25, 2002 4.200 4.980 4.000 4.980 597,266 +0.85(+20.58%)
Sep 24, 2002 4.310 4.360 3.800 4.130 866,400 -0.20(-4.62%)
Sep 23, 2002 5.050 5.250 4.310 4.330 622,500 -0.72(-14.26%)
Sep 20, 2002 5.010 5.390 4.890 5.050 1,066,759 +0.12(+2.43%)
Sep 19, 2002 5.510 5.510 4.850 4.930 761,500 -0.60(-10.83%)
Sep 18, 2002 5.889 5.970 5.450 5.529 339,691 -0.33(-5.65%)
Sep 17, 2002 6.120 6.190 5.850 5.860 216,500 -0.25(-4.09%)
Sep 16, 2002 6.270 6.401 5.960 6.110 125,302 -0.19(-3.02%)
Sep 13, 2002 6.120 6.300 6.061 6.300 73,700 +0.02(+0.32%)
Sep 12, 2002 6.440 6.440 6.200 6.280 75,500 -0.09(-1.41%)
Sep 11, 2002 6.110 6.460 6.110 6.370 107,700 +0.13(+2.08%)
Sep 10, 2002 6.299 6.310 6.100 6.240 132,544 -0.15(-2.35%)
Sep 09, 2002 6.250 6.390 5.950 6.390 207,743 +0.14(+2.24%)
Sep 06, 2002 6.210 6.450 6.170 6.250 142,400 +0.26(+4.27%)
Sep 05, 2002 6.460 6.489 5.910 5.994 195,600 -0.48(-7.36%)
Sep 04, 2002 6.250 6.470 6.000 6.470 232,976 +0.22(+3.52%)
Sep 03, 2002 6.520 6.640 6.250 6.250 358,227 -0.30(-4.58%)
Aug 30, 2002 6.751 6.950 6.520 6.550 124,800 -0.21(-3.11%)
Aug 29, 2002 6.560 7.000 6.540 6.760 93,028 +0.10(+1.50%)
Aug 28, 2002 6.750 7.070 6.650 6.660 622,400 -0.11(-1.62%)
Aug 27, 2002 7.420 7.450 6.770 6.770 224,800 -0.66(-8.88%)
Aug 26, 2002 7.290 7.510 7.050 7.430 229,742 +0.15(+2.06%)
Aug 23, 2002 7.470 7.470 7.280 7.280 150,700 -0.17(-2.28%)
Aug 22, 2002 7.670 7.701 7.410 7.450 174,700 -0.16(-2.10%)
Aug 21, 2002 7.400 7.610 7.310 7.610 168,566 +0.16(+2.16%)
Aug 20, 2002 7.370 7.650 7.260 7.449 172,878 -0.05(-0.68%)
Aug 16, 2002 7.500 7.840 7.450 7.500 189,952 -0.25(-3.23%)
Aug 15, 2002 7.900 8.290 7.450 7.750 244,376 -0.10(-1.27%)
Aug 14, 2002 7.670 8.280 7.320 7.850 293,300 +0.12(+1.55%)
Aug 13, 2002 8.300 8.300 7.650 7.730 279,900 -0.67(-7.98%)
Aug 12, 2002 7.870 8.400 7.410 8.400 259,844 +1.40(+20.00%)
Aug 07, 2002 7.000 7.500 6.760 7.000 668,100 -0.05(-0.71%)
Aug 06, 2002 6.610 7.050 6.501 7.050 300,800 +0.48(+7.31%)
Aug 05, 2002 7.260 7.300 6.500 6.570 338,901 -0.43(-6.14%)
Aug 02, 2002 7.430 7.450 6.880 7.000 206,372 -0.35(-4.76%)
Aug 01, 2002 7.420 7.500 7.300 7.350 179,775 -0.16(-2.13%)
Jul 31, 2002 7.200 7.550 6.860 7.510 277,900 +0.15(+2.04%)
Jul 30, 2002 7.700 7.700 6.810 7.360 750,472 -0.33(-4.29%)
Jul 29, 2002 7.230 7.690 7.151 7.690 281,300 +0.51(+7.10%)
Jul 26, 2002 7.060 7.200 6.600 7.180 180,324 +0.38(+5.59%)
Jul 25, 2002 7.420 7.570 6.630 6.800 929,015 -0.60(-8.11%)
Jul 24, 2002 7.010 7.580 6.800 7.400 450,384 +0.39(+5.56%)
Jul 23, 2002 7.350 7.700 7.010 7.010 330,300 -0.29(-3.97%)
Jul 22, 2002 7.140 7.710 6.910 7.300 346,024 +0.01(+0.14%)
Jul 19, 2002 7.760 7.780 7.222 7.290 433,200 -0.78(-9.67%)
Jul 17, 2002 7.310 8.240 7.160 8.070 907,000 +1.21(+17.64%)
Jul 12, 2002 7.000 7.320 6.790 6.860 420,600 +0.04(+0.59%)
Jul 11, 2002 6.970 7.000 6.681 6.820 328,600 +0.01(+0.15%)
Jul 10, 2002 7.150 7.230 6.610 6.810 493,100 -0.38(-5.29%)
Jul 09, 2002 7.400 7.400 7.190 7.190 407,900 -0.21(-2.84%)
Jul 08, 2002 8.050 8.280 7.570 7.400 333,900 -0.65(-8.07%)
Jul 05, 2002 7.150 8.050 7.110 8.050 146,100 +0.76(+10.43%)
Jul 04, 2002 7.700 7.850 6.930 7.290 624,100 +0.00(+0.00%)
Jul 03, 2002 7.700 7.850 6.930 7.290 624,100 -0.21(-2.80%)
Jul 02, 2002 7.600 8.130 7.210 7.500 715,400 -0.24(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.