Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.380 +0.080 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 21.55 22.32 21.29 22.08 510,638 +0.55(+2.54%)
Jan 28, 2011 23.21 23.21 21.23 21.54 640,470 -1.74(-7.49%)
Jan 27, 2011 23.12 23.49 22.93 23.28 150,616 +0.14(+0.59%)
Jan 26, 2011 23.40 23.71 23.02 23.14 187,465 -0.26(-1.12%)
Jan 25, 2011 24.06 24.06 23.05 23.41 269,443 -0.86(-3.54%)
Jan 24, 2011 24.47 24.76 23.46 24.27 344,493 -0.25(-1.03%)
Jan 21, 2011 25.36 25.47 24.48 24.52 235,815 -0.74(-2.93%)
Jan 20, 2011 26.32 26.40 24.48 25.26 558,904 -1.05(-3.98%)
Jan 19, 2011 26.06 27.38 25.83 26.31 1,011,872 +0.18(+0.69%)
Jan 18, 2011 26.20 26.59 25.67 26.13 259,985 +0.05(+0.17%)
Jan 14, 2011 25.19 26.18 25.14 26.08 518,334 +0.99(+3.96%)
Jan 13, 2011 24.08 25.59 24.00 25.09 530,393 +0.92(+3.79%)
Jan 12, 2011 23.18 24.26 23.14 24.17 399,878 +1.26(+5.50%)
Jan 11, 2011 23.26 23.33 22.65 22.91 260,327 -0.19(-0.82%)
Jan 10, 2011 23.76 23.88 23.04 23.10 242,884 -0.84(-3.51%)
Jan 07, 2011 23.97 24.55 23.50 23.94 200,634 -0.10(-0.41%)
Jan 06, 2011 23.99 24.28 23.62 24.04 248,779 +0.21(+0.87%)
Jan 05, 2011 22.67 24.01 22.41 23.83 307,369 +1.04(+4.56%)
Jan 04, 2011 23.41 23.46 22.53 22.79 378,034 -0.49(-2.10%)
Jan 03, 2011 23.46 23.85 23.26 23.28 311,071 -0.15(-0.66%)
Dec 31, 2010 23.49 23.57 22.97 23.43 221,065 -0.13(-0.54%)
Dec 30, 2010 23.30 24.05 23.23 23.56 201,237 +0.46(+1.99%)
Dec 29, 2010 23.25 23.53 22.94 23.10 116,256 +0.00(+0.00%)
Dec 28, 2010 23.15 23.37 22.59 23.10 262,508 +0.04(+0.16%)
Dec 27, 2010 23.38 23.43 22.83 23.06 187,619 -0.47(-2.00%)
Dec 23, 2010 23.05 23.61 22.68 23.53 202,720 +0.49(+2.12%)
Dec 22, 2010 23.64 23.77 23.02 23.05 273,637 -0.61(-2.60%)
Dec 21, 2010 23.82 23.89 23.40 23.66 357,274 -0.12(-0.49%)
Dec 20, 2010 23.69 23.94 23.35 23.78 219,071 +0.28(+1.19%)
Dec 17, 2010 23.67 23.86 23.05 23.50 441,970 -0.17(-0.73%)
Dec 16, 2010 23.42 24.26 23.28 23.67 330,916 +0.22(+0.92%)
Dec 15, 2010 24.09 24.16 22.93 23.45 606,312 -0.61(-2.52%)
Dec 14, 2010 25.79 25.84 23.85 24.06 618,469 -1.84(-7.12%)
Dec 13, 2010 26.48 26.56 25.86 25.90 288,751 -0.68(-2.55%)
Dec 10, 2010 26.42 26.65 25.97 26.58 176,427 +0.10(+0.38%)
Dec 09, 2010 26.63 27.14 26.25 26.48 402,443 +0.15(+0.58%)
Dec 08, 2010 26.42 26.85 26.23 26.32 334,080 -0.00(-0.02%)
Dec 07, 2010 26.89 27.28 26.23 26.33 462,594 -0.19(-0.73%)
Dec 06, 2010 25.79 26.65 25.64 26.52 404,895 +0.80(+3.13%)
Dec 03, 2010 24.48 25.77 24.39 25.72 370,484 +1.01(+4.10%)
Dec 02, 2010 24.63 25.22 24.47 24.71 211,508 +0.17(+0.70%)
Dec 01, 2010 25.18 25.46 24.41 24.54 331,466 -0.08(-0.33%)
Nov 30, 2010 24.71 25.46 24.17 24.62 965,897 -0.49(-1.94%)
Nov 29, 2010 24.92 25.40 24.62 25.11 356,725 -0.05(-0.22%)
Nov 26, 2010 25.08 25.40 24.84 25.16 162,905 -0.01(-0.04%)
Nov 24, 2010 23.96 25.17 25.17 25.17 752,205 +1.46(+6.17%)
Nov 23, 2010 23.01 23.74 22.81 23.71 311,193 +0.49(+2.10%)
Nov 22, 2010 22.86 23.41 22.86 23.22 330,403 +0.26(+1.14%)
Nov 19, 2010 22.42 23.04 22.42 22.96 380,542 -0.17(-0.74%)
Nov 18, 2010 22.99 23.44 22.80 23.13 288,796 +0.23(+1.03%)
Nov 17, 2010 22.49 23.23 22.40 22.89 315,496 +0.52(+2.34%)
Nov 16, 2010 23.28 23.43 22.02 22.37 391,119 -1.12(-4.77%)
Nov 15, 2010 23.80 23.97 23.11 23.49 343,364 +0.00(+0.00%)
Nov 12, 2010 23.74 24.04 23.35 23.49 263,956 -0.25(-1.07%)
Nov 11, 2010 23.40 23.87 23.14 23.74 385,104 +0.00(+0.00%)
Nov 10, 2010 23.85 24.27 23.31 23.74 277,738 -0.06(-0.27%)
Nov 09, 2010 24.17 24.59 23.58 23.80 256,334 -0.43(-1.79%)
Nov 08, 2010 24.37 24.73 24.08 24.24 259,846 -0.32(-1.29%)
Nov 05, 2010 24.57 24.78 24.27 24.55 253,339 -0.02(-0.07%)
Nov 04, 2010 24.80 24.89 24.44 24.57 602,925 +0.14(+0.55%)
Nov 03, 2010 24.67 24.70 24.08 24.44 312,944 -0.05(-0.18%)
Nov 02, 2010 23.52 24.62 22.87 24.48 550,563 +1.19(+5.12%)
Nov 01, 2010 24.25 25.06 23.03 23.29 392,944 -0.76(-3.16%)
Oct 29, 2010 23.30 24.12 22.82 24.05 350,456 +0.58(+2.46%)
Oct 28, 2010 24.94 25.08 23.43 23.47 451,190 -1.09(-4.45%)
Oct 27, 2010 24.26 24.76 24.18 24.56 638,667 -0.05(-0.18%)
Oct 25, 2010 23.49 24.84 23.24 24.61 1,127,767 +1.31(+5.62%)
Oct 22, 2010 21.68 23.53 21.39 23.30 1,695,743 +3.79(+19.40%)
Oct 21, 2010 19.15 19.85 18.66 19.51 484,633 +0.55(+2.91%)
Oct 20, 2010 18.94 19.24 18.56 18.96 261,955 +0.22(+1.16%)
Oct 19, 2010 18.75 19.15 18.56 18.75 284,751 -0.41(-2.12%)
Oct 18, 2010 19.50 19.73 19.00 19.15 260,077 -0.38(-1.94%)
Oct 15, 2010 20.70 20.70 19.44 19.53 335,922 -0.61(-3.01%)
Oct 14, 2010 20.33 20.56 19.93 20.14 224,854 -0.23(-1.11%)
Oct 13, 2010 19.79 20.50 19.57 20.36 300,018 +0.60(+3.02%)
Oct 12, 2010 19.99 20.25 19.59 19.77 164,846 -0.33(-1.62%)
Oct 11, 2010 19.50 20.15 19.18 20.09 198,503 +0.61(+3.11%)
Oct 08, 2010 19.24 19.97 18.75 19.49 310,466 +0.23(+1.17%)
Oct 07, 2010 19.21 20.09 18.80 19.26 308,241 +0.26(+1.38%)
Oct 06, 2010 19.39 19.46 18.64 19.00 256,598 -0.36(-1.87%)
Oct 05, 2010 18.83 20.05 18.83 19.36 636,591 +0.84(+4.54%)
Oct 04, 2010 18.51 18.83 17.78 18.52 539,157 -0.14(-0.73%)
Oct 01, 2010 16.16 18.75 16.08 18.66 2,069,519 +2.76(+17.33%)
Sep 30, 2010 15.74 15.99 15.59 15.90 195,868 +0.23(+1.50%)
Sep 29, 2010 15.82 16.02 15.57 15.66 111,298 -0.24(-1.53%)
Sep 28, 2010 15.53 15.97 15.03 15.91 369,240 +0.36(+2.32%)
Sep 27, 2010 15.58 15.73 15.36 15.55 176,838 -0.04(-0.23%)
Sep 24, 2010 15.29 15.58 15.29 15.58 213,816 +0.55(+3.67%)
Sep 23, 2010 15.05 15.53 14.97 15.03 139,622 -0.14(-0.89%)
Sep 22, 2010 15.53 15.58 15.10 15.17 152,708 -0.40(-2.55%)
Sep 21, 2010 15.75 16.04 14.93 15.57 253,500 -0.19(-1.20%)
Sep 20, 2010 15.40 15.80 15.20 15.76 197,425 +0.29(+1.87%)
Sep 17, 2010 15.56 15.71 14.77 15.47 208,950 -0.25(-1.61%)
Sep 15, 2010 15.17 15.75 15.16 15.72 302,866 +0.51(+3.33%)
Sep 14, 2010 15.37 15.53 15.06 15.21 306,632 +0.00(+0.00%)
Sep 13, 2010 14.87 15.36 14.83 15.21 479,284 +0.49(+3.31%)
Sep 10, 2010 15.01 15.01 14.70 14.73 163,360 -0.28(-1.87%)
Sep 09, 2010 15.07 15.07 14.60 15.01 264,438 +0.07(+0.48%)
Sep 08, 2010 14.19 15.05 14.04 14.93 258,554 +0.74(+5.22%)
Sep 07, 2010 14.37 14.60 14.00 14.19 172,150 -0.23(-1.63%)
Sep 03, 2010 14.45 14.86 14.24 14.43 318,032 +0.16(+1.14%)
Sep 02, 2010 14.27 14.52 13.94 14.26 197,547 +0.04(+0.25%)
Sep 01, 2010 13.80 14.36 13.60 14.23 292,504 +0.61(+4.51%)
Aug 31, 2010 13.66 13.82 13.38 13.61 315,920 -0.14(-1.05%)
Aug 30, 2010 14.22 14.26 13.74 13.76 197,214 -0.58(-4.03%)
Aug 27, 2010 14.26 14.37 13.68 14.34 167,376 +0.29(+2.06%)
Aug 26, 2010 14.42 14.43 13.89 14.05 250,841 -0.34(-2.39%)
Aug 25, 2010 14.45 14.67 13.66 14.39 648,211 +0.28(+1.98%)
Aug 24, 2010 11.85 14.26 11.85 14.11 957,267 +2.21(+18.60%)
Aug 23, 2010 12.42 12.49 11.88 11.90 207,407 -0.46(-3.73%)
Aug 20, 2010 12.40 12.54 12.29 12.36 181,479 -0.06(-0.51%)
Aug 19, 2010 12.67 12.72 12.41 12.42 214,603 -0.35(-2.76%)
Aug 18, 2010 12.97 13.15 12.62 12.77 110,070 -0.16(-1.26%)
Aug 17, 2010 12.70 13.19 12.49 12.94 225,747 +0.39(+3.10%)
Aug 16, 2010 12.44 12.67 12.42 12.55 110,646 +0.01(+0.07%)
Aug 13, 2010 12.51 12.63 12.45 12.54 183,308 -0.08(-0.64%)
Aug 12, 2010 12.48 12.69 12.40 12.62 162,536 +0.00(+0.00%)
Aug 11, 2010 12.81 13.04 12.48 12.62 305,145 -0.44(-3.39%)
Aug 10, 2010 13.07 13.30 12.89 13.06 148,402 -0.18(-1.36%)
Aug 09, 2010 12.92 13.33 12.74 13.24 240,030 +0.41(+3.17%)
Aug 06, 2010 12.83 12.95 12.55 12.84 305,714 +0.01(+0.07%)
Aug 05, 2010 12.81 13.05 12.76 12.83 315,899 -0.12(-0.91%)
Aug 04, 2010 12.97 13.23 12.82 12.95 169,013 +0.01(+0.07%)
Aug 03, 2010 12.48 13.19 12.39 12.94 251,804 +0.42(+3.39%)
Aug 02, 2010 12.30 12.61 12.27 12.51 264,320 +0.42(+3.43%)
Jul 30, 2010 11.81 12.18 11.63 12.10 180,103 +0.11(+0.90%)
Jul 29, 2010 12.20 12.32 11.67 11.99 190,877 -0.04(-0.30%)
Jul 28, 2010 12.12 12.35 11.92 12.02 192,618 -0.21(-1.70%)
Jul 27, 2010 12.21 12.47 12.00 12.23 189,591 +0.11(+0.89%)
Jul 26, 2010 12.53 12.53 12.02 12.12 434,573 -0.42(-3.31%)
Jul 23, 2010 11.74 12.89 11.64 12.54 1,124,347 -0.73(-5.51%)
Jul 22, 2010 13.12 13.42 12.87 13.27 415,357 +0.36(+2.80%)
Jul 21, 2010 13.51 13.62 12.90 12.91 170,378 -0.54(-4.03%)
Jul 20, 2010 12.93 13.47 12.91 13.45 182,327 +0.26(+1.99%)
Jul 19, 2010 13.67 13.68 12.90 13.19 231,153 -0.51(-3.69%)
Jul 16, 2010 14.51 14.60 13.47 13.70 357,047 -0.99(-6.76%)
Jul 15, 2010 14.73 14.82 14.33 14.69 258,748 +0.07(+0.47%)
Jul 14, 2010 14.63 14.84 14.36 14.62 418,643 +0.06(+0.40%)
Jul 13, 2010 13.92 14.63 13.87 14.56 714,982 +0.92(+6.75%)
Jul 12, 2010 13.64 13.89 13.42 13.64 192,400 -0.05(-0.33%)
Jul 09, 2010 13.13 13.76 13.13 13.69 161,915 +0.48(+3.63%)
Jul 08, 2010 13.37 13.53 12.91 13.21 175,337 +0.04(+0.27%)
Jul 07, 2010 12.92 13.24 12.69 13.17 206,778 +0.28(+2.17%)
Jul 06, 2010 13.56 13.89 12.79 12.89 297,243 -0.42(-3.12%)
Jul 02, 2010 13.27 13.36 12.90 13.31 192,185 +0.20(+1.52%)
Jul 01, 2010 12.86 13.20 12.66 13.11 317,510 +0.25(+1.97%)
Jun 30, 2010 13.08 13.42 12.72 12.86 193,780 -0.28(-2.13%)
Jun 29, 2010 13.82 13.82 12.94 13.14 392,729 -0.75(-5.40%)
Jun 25, 2010 13.57 13.90 13.33 13.89 616,025 +0.35(+2.60%)
Jun 24, 2010 13.67 14.07 13.47 13.53 188,645 -0.28(-2.03%)
Jun 23, 2010 13.79 14.05 13.34 13.81 188,451 +0.05(+0.33%)
Jun 22, 2010 14.33 14.51 13.74 13.77 172,219 -0.53(-3.73%)
Jun 21, 2010 14.45 14.68 14.18 14.30 408,289 +0.04(+0.25%)
Jun 18, 2010 14.08 14.45 13.90 14.26 624,214 +0.29(+2.07%)
Jun 17, 2010 14.11 14.18 13.86 13.98 260,984 +0.06(+0.45%)
Jun 16, 2010 13.73 14.10 13.65 13.91 375,880 +0.11(+0.79%)
Jun 15, 2010 13.29 13.94 12.99 13.80 542,119 +0.70(+5.38%)
Jun 14, 2010 13.05 13.33 12.97 13.10 562,228 +0.18(+1.40%)
Jun 11, 2010 12.12 13.02 12.12 12.92 325,870 +0.60(+4.84%)
Jun 10, 2010 12.21 12.47 12.11 12.32 265,225 +0.38(+3.18%)
Jun 09, 2010 12.03 12.35 11.72 11.94 276,641 +0.04(+0.30%)
Jun 08, 2010 12.41 12.56 11.68 11.91 315,633 -0.42(-3.37%)
Jun 07, 2010 13.14 13.20 12.24 12.32 249,329 -0.81(-6.19%)
Jun 04, 2010 13.74 13.89 13.05 13.14 247,250 -1.09(-7.68%)
Jun 03, 2010 13.82 14.31 13.79 14.23 201,651 +0.43(+3.14%)
Jun 02, 2010 13.39 13.83 13.28 13.79 241,093 +0.57(+4.30%)
Jun 01, 2010 13.54 14.36 13.21 13.23 287,608 -0.37(-2.72%)
May 28, 2010 14.05 14.30 13.44 13.60 389,841 -0.45(-3.22%)
May 27, 2010 13.51 14.09 13.31 14.05 280,805 +0.86(+6.51%)
May 26, 2010 13.26 13.79 13.13 13.19 221,262 +0.08(+0.62%)
May 25, 2010 12.86 13.20 12.61 13.11 189,069 -0.15(-1.16%)
May 24, 2010 13.42 13.70 13.23 13.26 178,703 -0.16(-1.21%)
May 21, 2010 12.54 13.69 12.54 13.42 278,859 +0.63(+4.94%)
May 20, 2010 12.63 13.29 12.46 12.79 314,917 -0.50(-3.74%)
May 19, 2010 13.67 13.85 13.03 13.29 218,758 -0.38(-2.78%)
May 18, 2010 14.28 14.38 13.65 13.67 190,283 -0.37(-2.64%)
May 17, 2010 14.06 14.54 13.57 14.04 317,056 +0.06(+0.45%)
May 14, 2010 14.43 14.45 13.74 13.98 328,410 -0.50(-3.43%)
May 13, 2010 14.34 14.74 14.10 14.47 322,979 +0.21(+1.46%)
May 12, 2010 13.74 14.40 13.71 14.26 341,867 +0.51(+3.74%)
May 11, 2010 13.70 13.79 13.11 13.75 520,893 +0.31(+2.29%)
May 10, 2010 13.14 13.44 12.63 13.44 381,075 +0.97(+7.75%)
May 07, 2010 12.46 12.87 12.20 12.48 397,598 +0.00(+0.00%)
May 06, 2010 12.95 13.10 11.14 12.48 427,168 -0.53(-4.10%)
May 05, 2010 12.95 13.31 12.66 13.01 411,325 -0.34(-2.57%)
May 04, 2010 13.23 13.38 13.06 13.35 502,435 -0.10(-0.74%)
May 03, 2010 13.44 13.51 12.74 13.45 555,825 +0.01(+0.07%)
Apr 30, 2010 13.46 13.55 13.24 13.44 271,366 -0.09(-0.67%)
Apr 29, 2010 13.37 13.53 13.16 13.53 234,226 +0.23(+1.77%)
Apr 28, 2010 13.01 13.54 12.96 13.30 347,376 +0.37(+2.90%)
Apr 27, 2010 12.78 13.04 12.60 12.92 480,962 +0.14(+1.10%)
Apr 26, 2010 13.05 13.15 12.76 12.78 478,412 -0.21(-1.60%)
Apr 23, 2010 12.58 13.30 12.39 12.99 2,877,120 +2.56(+24.50%)
Apr 22, 2010 10.21 10.52 10.14 10.43 156,158 +0.19(+1.85%)
Apr 21, 2010 10.24 10.36 9.946 10.24 120,982 -0.02(-0.18%)
Apr 20, 2010 9.992 10.31 9.883 10.26 86,054 +0.34(+3.46%)
Apr 19, 2010 10.25 10.32 9.775 9.919 148,321 -0.34(-3.35%)
Apr 16, 2010 10.41 10.77 10.19 10.26 206,912 -0.15(-1.47%)
Apr 15, 2010 10.20 10.45 10.05 10.42 188,711 +0.07(+0.70%)
Apr 14, 2010 9.964 10.34 9.919 10.34 162,354 +0.46(+4.66%)
Apr 13, 2010 9.802 9.883 9.712 9.883 89,577 +0.08(+0.83%)
Apr 12, 2010 9.757 9.883 9.676 9.802 132,544 +0.08(+0.84%)
Apr 09, 2010 9.585 9.730 9.440 9.721 122,873 +0.16(+1.70%)
Apr 08, 2010 9.359 9.639 9.305 9.558 163,537 -0.26(-2.67%)
Apr 07, 2010 9.928 10.06 9.721 9.820 234,541 -0.24(-2.42%)
Apr 06, 2010 9.973 10.13 9.621 10.06 242,522 +0.00(+0.00%)
Apr 05, 2010 10.21 10.33 10.00 10.06 148,661 -0.12(-1.15%)
Apr 01, 2010 9.874 10.18 10.18 10.18 308,834 +0.40(+4.06%)
Mar 31, 2010 9.142 9.937 9.088 9.784 295,413 +0.56(+6.07%)
Mar 30, 2010 9.296 9.422 9.178 9.224 120,420 -0.04(-0.39%)
Mar 29, 2010 9.350 9.576 9.206 9.260 175,698 -0.09(-0.97%)
Mar 26, 2010 9.341 9.468 9.225 9.350 53,938 +0.09(+0.98%)
Mar 25, 2010 9.504 9.657 9.224 9.260 104,050 -0.15(-1.63%)
Mar 24, 2010 9.251 9.513 9.215 9.413 134,585 +0.09(+0.97%)
Mar 23, 2010 8.926 9.350 8.898 9.323 132,000 +0.39(+4.35%)
Mar 22, 2010 8.935 8.998 8.682 8.935 202,450 -0.12(-1.30%)
Mar 19, 2010 9.612 9.621 8.955 9.052 240,022 -0.49(-5.11%)
Mar 18, 2010 9.495 9.562 9.323 9.540 26,422 -0.01(-0.09%)
Mar 17, 2010 9.332 9.576 9.269 9.549 120,027 +0.21(+2.22%)
Mar 16, 2010 9.522 9.594 9.314 9.341 214,723 -0.18(-1.90%)
Mar 15, 2010 9.404 9.739 9.296 9.522 211,954 -0.17(-1.77%)
Mar 12, 2010 10.04 10.04 9.603 9.693 112,114 -0.25(-2.54%)
Mar 11, 2010 9.946 10.00 9.684 9.946 125,447 -0.07(-0.72%)
Mar 10, 2010 10.06 10.24 9.775 10.02 161,787 +0.02(+0.18%)
Mar 09, 2010 9.901 10.09 9.847 10.00 222,290 +0.09(+0.91%)
Mar 08, 2010 9.748 9.928 9.522 9.910 89,746 +0.13(+1.29%)
Mar 05, 2010 9.422 9.802 9.305 9.784 174,736 +0.43(+4.64%)
Mar 04, 2010 9.576 9.594 9.341 9.350 147,057 -0.24(-2.54%)
Mar 03, 2010 9.603 9.621 9.359 9.594 164,219 -0.01(-0.09%)
Mar 02, 2010 9.404 9.730 9.269 9.603 303,402 +0.22(+2.31%)
Mar 01, 2010 9.025 9.486 8.953 9.386 380,521 +0.42(+4.74%)
Feb 26, 2010 9.025 9.025 8.871 8.962 148,621 -0.05(-0.60%)
Feb 25, 2010 8.844 9.016 8.646 9.016 131,922 +0.01(+0.10%)
Feb 24, 2010 9.034 9.052 8.835 9.007 134,448 -0.01(-0.10%)
Feb 23, 2010 8.817 9.097 8.817 9.016 297,436 -0.02(-0.20%)
Feb 22, 2010 8.447 9.061 8.293 9.034 554,981 +0.59(+6.95%)
Feb 19, 2010 8.257 8.465 7.860 8.447 221,110 +0.19(+2.30%)
Feb 18, 2010 8.320 8.320 7.995 8.257 98,230 -0.11(-1.30%)
Feb 17, 2010 8.537 8.537 8.257 8.365 82,057 -0.12(-1.38%)
Feb 16, 2010 8.103 8.537 8.103 8.483 256,784 +0.47(+5.86%)
Feb 12, 2010 7.778 8.013 8.013 8.013 87,779 +0.14(+1.72%)
Feb 11, 2010 7.408 7.887 7.408 7.878 170,612 +0.42(+5.70%)
Feb 10, 2010 7.327 7.462 7.227 7.453 63,150 +0.07(+0.98%)
Feb 09, 2010 7.272 7.444 7.272 7.381 107,176 +0.22(+3.03%)
Feb 08, 2010 7.354 7.354 7.137 7.164 87,888 -0.22(-2.94%)
Feb 05, 2010 7.318 7.390 7.037 7.381 117,702 +0.08(+1.11%)
Feb 04, 2010 7.796 7.851 7.290 7.299 214,076 -0.57(-7.23%)
Feb 03, 2010 7.959 8.031 7.733 7.869 159,086 +0.07(+0.93%)
Feb 02, 2010 7.814 7.995 7.724 7.796 87,230 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.