Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.891 2.936 2.801 2.855 40,413 -0.03(-0.94%)
Jan 29, 2009 2.972 2.999 2.855 2.882 48,851 -0.06(-2.15%)
Jan 28, 2009 2.890 3.026 2.846 2.945 55,685 +0.08(+2.84%)
Jan 27, 2009 3.072 3.072 2.810 2.864 83,151 -0.07(-2.46%)
Jan 26, 2009 2.683 3.026 2.683 2.936 75,002 +0.23(+8.70%)
Jan 23, 2009 2.548 2.782 2.530 2.701 80,547 +0.05(+2.05%)
Jan 22, 2009 2.719 2.746 2.620 2.647 36,770 -0.12(-4.25%)
Jan 21, 2009 2.647 2.782 2.575 2.764 54,367 +0.08(+3.03%)
Jan 20, 2009 2.710 2.846 2.665 2.683 52,491 -0.03(-1.00%)
Jan 16, 2009 2.791 2.891 2.575 2.710 66,119 -0.01(-0.33%)
Jan 15, 2009 2.864 2.900 2.620 2.719 96,540 -0.01(-0.33%)
Jan 14, 2009 2.773 2.837 2.728 2.728 52,910 -0.14(-4.73%)
Jan 13, 2009 2.855 2.990 2.780 2.864 43,845 -0.03(-0.94%)
Jan 12, 2009 3.207 3.207 2.820 2.891 96,561 -0.27(-8.57%)
Jan 09, 2009 3.325 3.352 3.162 3.162 40,817 -0.22(-6.42%)
Jan 08, 2009 3.180 3.420 3.180 3.379 72,104 +0.02(+0.54%)
Jan 07, 2009 3.279 3.442 3.180 3.361 87,072 -0.02(-0.53%)
Jan 06, 2009 3.261 3.415 3.072 3.379 394,862 +0.12(+3.60%)
Jan 05, 2009 3.279 3.415 3.216 3.261 115,776 +0.10(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.