Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.550 -0.020 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.014	5.357	4.969	4.996	58,638	+0.02(+0.36%)
Nov 26, 2003	4.716	5.195	4.716	4.978	124,916	+0.11(+2.17%)
Nov 25, 2003	4.598	5.032	4.562	4.872	124,131	+0.20(+4.31%)
Nov 24, 2003	4.969	5.032	4.490	4.671	288,445	-0.31(-6.17%)
Nov 21, 2003	5.149	5.167	4.933	4.978	87,281	-0.17(-3.33%)
Nov 20, 2003	5.231	5.330	5.095	5.149	43,777	-0.06(-1.21%)
Nov 19, 2003	5.249	5.321	5.204	5.213	44,993	-0.08(-1.54%)
Nov 18, 2003	5.511	5.511	5.240	5.294	56,547	-0.04(-0.68%)
Nov 17, 2003	5.655	5.737	5.104	5.330	152,135	-0.27(-4.84%)
Nov 14, 2003	5.565	5.872	5.565	5.601	92,467	+0.07(+1.31%)
Nov 13, 2003	5.420	5.872	5.420	5.529	125,282	+0.06(+1.16%)
Nov 12, 2003	5.466	5.601	5.420	5.466	152,241	-0.05(-0.82%)
Nov 11, 2003	5.646	5.709	5.466	5.511	88,231	-0.15(-2.71%)
Nov 10, 2003	5.990	6.252	5.601	5.664	94,152	-0.55(-8.87%)
Nov 07, 2003	5.917	6.324	5.917	6.215	163,128	+0.18(+2.99%)
Nov 06, 2003	5.836	6.053	5.756	6.035	235,079	+0.22(+3.73%)
Nov 05, 2003	5.420	5.818	5.330	5.818	163,577	+0.28(+5.07%)
Nov 04, 2003	5.294	5.537	4.978	5.537	429,592	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices