Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.020 +0.110 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.850	4.000	3.600	3.650	213,952	-0.23(-5.81%)
Jan 30, 2018	3.950	3.950	3.800	3.875	111,012	-0.08(-1.90%)
Jan 29, 2018	4.000	4.050	3.950	3.950	49,300	-0.10(-2.47%)
Jan 26, 2018	4.000	4.050	3.900	4.050	61,871	+0.10(+2.53%)
Jan 25, 2018	3.950	4.100	3.950	3.950	86,020	+0.00(+0.00%)
Jan 24, 2018	3.900	4.050	3.900	3.950	69,429	+0.00(+0.00%)
Jan 23, 2018	3.950	4.100	3.800	3.950	366,854	+0.05(+1.28%)
Jan 22, 2018	3.750	3.950	3.750	3.900	141,058	+0.10(+2.63%)
Jan 19, 2018	3.700	3.800	3.669	3.800	172,860	+0.05(+1.33%)
Jan 18, 2018	3.800	3.800	3.605	3.750	273,451	+0.00(+0.00%)
Jan 17, 2018	3.800	3.850	3.700	3.750	136,784	+0.00(+0.00%)
Jan 16, 2018	3.800	3.900	3.776	3.750	287,599	+0.00(+0.00%)
Jan 12, 2018		3.750	3.750	3.750	0	-0.05(-1.32%)
Jan 11, 2018	3.800	3.900	3.750	3.800	227,462	+0.00(+0.00%)
Jan 10, 2018				3.800	86,060	-0.03(-0.65%)
Jan 09, 2018	3.950	4.042	3.800	3.825	192,768	-0.12(-3.16%)
Jan 08, 2018	3.850	4.000	3.800	3.950	141,062	+0.10(+2.60%)
Jan 05, 2018	3.950	4.050	3.850	3.850	113,847	-0.10(-2.53%)
Jan 04, 2018	3.850	4.000	3.750	3.950	520,705	+0.12(+3.27%)
Jan 03, 2018	3.950	3.975	3.600	3.825	777,345	-0.17(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices