Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.930 +0.060 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.610 3.770 3.610 3.740 511,454 +0.12(+3.31%)
Jan 28, 2016 3.620 3.680 3.500 3.620 390,519 +0.02(+0.56%)
Jan 27, 2016 3.850 3.910 3.520 3.600 605,649 -0.25(-6.49%)
Jan 26, 2016 3.660 3.870 3.660 3.850 533,999 +0.18(+4.90%)
Jan 25, 2016 3.800 3.890 3.660 3.670 403,592 -0.13(-3.42%)
Jan 22, 2016 3.880 3.970 3.780 3.800 406,717 -0.04(-1.04%)
Jan 21, 2016 3.710 3.890 3.630 3.840 1,001,034 +0.18(+4.92%)
Jan 20, 2016 3.430 3.690 3.300 3.660 770,781 +0.19(+5.48%)
Jan 19, 2016 3.600 3.610 3.390 3.470 800,584 -0.20(-5.45%)
Jan 15, 2016 3.690 3.670 3.670 3.670 650,500 -0.13(-3.42%)
Jan 14, 2016 3.530 3.870 3.470 3.800 865,396 +0.31(+8.88%)
Jan 13, 2016 3.580 3.705 3.440 3.490 613,586 -0.09(-2.51%)
Jan 12, 2016 3.650 3.750 3.500 3.580 782,711 -0.02(-0.56%)
Jan 11, 2016 3.810 3.975 3.590 3.600 799,164 -0.19(-5.14%)
Jan 08, 2016 3.810 3.960 3.700 3.795 611,944 +0.02(+0.66%)
Jan 07, 2016 4.080 4.140 3.740 3.770 896,863 -0.41(-9.81%)
Jan 06, 2016 3.900 4.240 3.680 4.180 1,174,744 +0.25(+6.36%)
Jan 05, 2016 3.960 4.020 3.620 3.930 1,449,211 -0.25(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.