Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.150 +0.130 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.16 12.33 11.97 12.25 141,409 +0.06(+0.52%)
Jan 30, 2007 12.16 12.29 12.01 12.19 89,694 +0.10(+0.82%)
Jan 29, 2007 12.22 12.29 12.02 12.09 80,386 -0.19(-1.55%)
Jan 26, 2007 12.23 12.30 12.11 12.28 80,888 +0.06(+0.52%)
Jan 25, 2007 12.53 12.57 12.16 12.21 179,069 -0.23(-1.89%)
Jan 24, 2007 11.97 12.56 11.97 12.45 203,286 +0.53(+4.47%)
Jan 23, 2007 11.11 12.30 11.11 11.92 415,157 +0.79(+7.06%)
Jan 22, 2007 11.46 11.46 11.09 11.13 116,147 -0.36(-3.15%)
Jan 19, 2007 11.20 11.52 11.05 11.49 220,988 +0.28(+2.50%)
Jan 18, 2007 11.36 11.47 11.08 11.21 217,597 -0.17(-1.51%)
Jan 17, 2007 11.49 11.64 11.30 11.38 192,628 -0.11(-0.94%)
Jan 16, 2007 11.77 11.99 11.45 11.49 226,220 -0.24(-2.08%)
Jan 12, 2007 11.80 11.92 11.59 11.74 269,579 -0.09(-0.76%)
Jan 11, 2007 11.91 12.02 11.76 11.83 150,119 -0.07(-0.61%)
Jan 10, 2007 12.08 12.14 11.88 11.90 91,853 -0.31(-2.52%)
Jan 09, 2007 11.87 12.25 11.87 12.20 182,323 +0.33(+2.82%)
Jan 08, 2007 12.29 12.29 11.74 11.87 264,396 -0.37(-3.03%)
Jan 05, 2007 11.95 12.44 11.95 12.24 338,822 +0.16(+1.35%)
Jan 04, 2007 11.92 12.24 11.88 12.08 173,613 -0.01(-0.07%)
Jan 03, 2007 12.11 12.47 11.88 12.09 221,312 +0.00(+0.00%)
Dec 29, 2006 12.55 12.57 12.04 12.09 218,147 -0.51(-4.09%)
Dec 28, 2006 12.58 12.72 12.34 12.60 200,099 -0.06(-0.50%)
Dec 27, 2006 12.19 12.67 12.07 12.67 153,133 +0.55(+4.55%)
Dec 26, 2006 12.21 12.21 11.89 12.11 76,779 +0.15(+1.28%)
Dec 22, 2006 11.95 12.09 11.78 11.96 33,255 +0.05(+0.38%)
Dec 21, 2006 12.01 12.29 11.86 11.92 87,539 +0.00(+0.00%)
Dec 20, 2006 11.76 12.03 11.76 11.92 69,433 +0.24(+2.09%)
Dec 19, 2006 11.48 11.83 11.42 11.67 148,631 +0.16(+1.41%)
Dec 18, 2006 11.88 12.03 11.47 11.51 136,986 -0.34(-2.90%)
Dec 15, 2006 11.93 12.03 11.84 11.85 162,607 -0.02(-0.15%)
Dec 14, 2006 12.11 12.12 11.83 11.87 122,463 -0.19(-1.57%)
Dec 13, 2006 12.38 12.55 11.88 12.06 121,871 -0.27(-2.20%)
Dec 12, 2006 12.69 12.78 12.18 12.33 128,161 -0.36(-2.85%)
Dec 11, 2006 12.49 12.90 12.35 12.69 93,823 +0.17(+1.37%)
Dec 08, 2006 12.47 12.74 12.30 12.52 109,934 +0.05(+0.36%)
Dec 07, 2006 12.97 13.08 12.45 12.48 90,985 -0.50(-3.83%)
Dec 06, 2006 13.13 13.25 12.89 12.97 81,949 -0.15(-1.17%)
Dec 05, 2006 12.85 13.18 12.72 13.13 182,971 +0.30(+2.32%)
Dec 04, 2006 12.51 13.00 12.48 12.83 166,834 +0.37(+2.97%)
Dec 01, 2006 12.57 12.67 12.09 12.46 161,288 -0.13(-1.01%)
Nov 30, 2006 12.87 12.91 12.57 12.58 121,209 -0.29(-2.25%)
Nov 29, 2006 12.80 12.95 12.58 12.87 129,993 +0.11(+0.85%)
Nov 28, 2006 12.90 12.94 12.54 12.77 261,774 -0.20(-1.53%)
Nov 27, 2006 13.57 13.59 12.92 12.96 281,811 -0.56(-4.14%)
Nov 24, 2006 13.61 13.63 13.28 13.52 74,793 -0.23(-1.71%)
Nov 22, 2006 13.67 14.07 13.57 13.76 124,445 +0.07(+0.53%)
Nov 21, 2006 13.23 13.82 13.23 13.69 223,320 +0.53(+4.05%)
Nov 20, 2006 12.96 13.37 12.90 13.15 98,449 +0.19(+1.46%)
Nov 17, 2006 13.33 13.33 12.92 12.96 245,326 -0.36(-2.71%)
Nov 16, 2006 13.95 13.95 13.24 13.33 257,372 -0.59(-4.22%)
Nov 15, 2006 13.61 14.00 13.58 13.91 333,862 +0.23(+1.72%)
Nov 14, 2006 13.25 13.68 13.23 13.68 379,931 +0.45(+3.42%)
Nov 13, 2006 12.62 13.25 12.62 13.23 216,039 +0.53(+4.20%)
Nov 10, 2006 12.40 12.69 12.40 12.69 100,752 +0.30(+2.41%)
Nov 09, 2006 12.64 12.87 12.29 12.39 263,587 -0.25(-2.00%)
Nov 08, 2006 12.32 12.76 12.26 12.65 294,233 +0.24(+1.97%)
Nov 07, 2006 11.69 12.42 11.69 12.40 352,200 +0.71(+6.11%)
Nov 06, 2006 11.37 11.74 11.18 11.69 111,146 +0.37(+3.27%)
Nov 03, 2006 10.89 11.49 10.89 11.32 157,604 +0.45(+4.16%)
Nov 02, 2006 11.08 11.24 10.84 10.87 138,501 -0.25(-2.27%)
Nov 01, 2006 11.57 11.59 11.09 11.12 275,346 -0.42(-3.68%)
Oct 31, 2006 11.27 11.64 11.27 11.55 114,929 +0.26(+2.32%)
Oct 30, 2006 10.91 11.57 10.91 11.28 222,033 +0.22(+1.96%)
Oct 27, 2006 11.76 11.98 10.57 11.07 366,208 -0.86(-7.20%)
Oct 26, 2006 11.88 12.03 11.74 11.92 135,414 +0.08(+0.69%)
Oct 25, 2006 11.78 12.05 11.62 11.84 125,289 -0.01(-0.08%)
Oct 24, 2006 11.70 11.87 11.58 11.85 82,489 +0.14(+1.24%)
Oct 23, 2006 11.70 11.80 11.63 11.71 69,909 -0.05(-0.38%)
Oct 20, 2006 11.82 11.82 11.66 11.75 51,835 -0.01(-0.08%)
Oct 19, 2006 11.53 11.79 11.17 11.76 149,804 +0.07(+0.62%)
Oct 18, 2006 11.84 11.97 11.58 11.69 194,326 -0.05(-0.39%)
Oct 17, 2006 11.86 11.92 11.40 11.74 157,354 -0.24(-2.04%)
Oct 16, 2006 11.70 11.99 11.56 11.98 172,779 +0.26(+2.24%)
Oct 13, 2006 11.87 11.88 11.67 11.72 184,848 -0.14(-1.22%)
Oct 12, 2006 11.70 11.88 11.57 11.86 240,588 +0.27(+2.34%)
Oct 11, 2006 11.68 11.74 11.58 11.59 161,757 -0.18(-1.54%)
Oct 10, 2006 11.64 11.90 11.56 11.77 159,160 +0.00(+0.00%)
Oct 09, 2006 11.59 12.07 11.54 11.77 323,507 +0.30(+2.60%)
Oct 06, 2006 11.27 11.56 10.93 11.47 195,661 +0.20(+1.76%)
Oct 05, 2006 10.55 11.29 10.55 11.27 416,718 +0.74(+7.03%)
Oct 04, 2006 10.26 10.57 10.17 10.53 126,552 +0.27(+2.64%)
Oct 03, 2006 10.07 10.43 9.985 10.26 143,870 +0.13(+1.25%)
Oct 02, 2006 10.33 10.51 9.983 10.14 155,936 -0.12(-1.14%)
Sep 29, 2006 10.16 10.39 9.955 10.25 304,516 +0.06(+0.62%)
Sep 28, 2006 10.14 10.39 10.02 10.19 229,186 +0.05(+0.53%)
Sep 27, 2006 9.675 10.15 9.675 10.14 293,771 +0.36(+3.70%)
Sep 26, 2006 9.630 9.892 9.531 9.775 331,842 +0.16(+1.69%)
Sep 25, 2006 9.368 9.675 9.215 9.612 261,037 +0.26(+2.80%)
Sep 22, 2006 9.350 9.395 9.206 9.350 197,387 +0.00(+0.00%)
Sep 21, 2006 9.260 9.440 9.212 9.350 238,633 +0.15(+1.67%)
Sep 20, 2006 9.097 9.215 8.980 9.197 296,470 +0.25(+2.83%)
Sep 19, 2006 8.736 9.151 8.700 8.944 353,921 +0.18(+2.06%)
Sep 18, 2006 8.898 8.962 8.627 8.763 172,476 -0.07(-0.82%)
Sep 15, 2006 8.573 8.871 8.564 8.835 400,674 +0.33(+3.82%)
Sep 14, 2006 8.790 8.790 8.411 8.510 395,609 -0.32(-3.58%)
Sep 13, 2006 8.971 9.169 8.817 8.826 154,030 -0.14(-1.61%)
Sep 12, 2006 8.754 9.025 8.754 8.971 323,098 +0.17(+1.95%)
Sep 11, 2006 8.817 9.003 8.718 8.799 1,390,051 -0.05(-0.61%)
Sep 08, 2006 9.188 9.305 8.853 8.853 163,824 -0.27(-2.97%)
Sep 07, 2006 9.251 9.459 9.124 9.124 114,678 -0.21(-2.23%)
Sep 06, 2006 9.838 9.937 9.269 9.332 168,296 -0.61(-6.09%)
Sep 05, 2006 9.594 9.955 9.522 9.937 140,684 +0.25(+2.61%)
Sep 01, 2006 9.811 9.847 9.368 9.684 110,324 -0.04(-0.37%)
Aug 31, 2006 9.748 9.937 9.648 9.721 115,125 -0.05(-0.46%)
Aug 30, 2006 9.621 9.847 9.477 9.766 118,238 +0.17(+1.79%)
Aug 29, 2006 9.504 9.621 9.314 9.594 151,253 +0.11(+1.14%)
Aug 28, 2006 9.151 9.486 9.088 9.486 114,000 +0.29(+3.14%)
Aug 25, 2006 9.133 9.269 9.061 9.197 74,538 +0.02(+0.20%)
Aug 24, 2006 9.016 9.269 8.980 9.178 70,978 +0.15(+1.70%)
Aug 23, 2006 9.079 9.522 9.016 9.025 109,102 -0.02(-0.20%)
Aug 22, 2006 9.215 9.395 8.944 9.043 142,449 -0.16(-1.77%)
Aug 21, 2006 9.305 9.377 9.142 9.206 100,349 -0.18(-1.92%)
Aug 18, 2006 9.693 9.693 8.853 9.386 158,582 -0.25(-2.62%)
Aug 17, 2006 9.567 9.757 9.486 9.639 169,534 +0.02(+0.19%)
Aug 16, 2006 9.486 9.666 9.359 9.621 190,492 +0.23(+2.40%)
Aug 15, 2006 9.151 9.404 9.151 9.395 187,452 +0.30(+3.28%)
Aug 14, 2006 9.043 9.468 9.043 9.097 125,852 +0.05(+0.60%)
Aug 11, 2006 8.745 9.215 8.492 9.043 148,714 +0.19(+2.14%)
Aug 10, 2006 9.359 9.377 8.691 8.853 398,807 -0.58(-6.13%)
Aug 09, 2006 9.964 10.00 9.124 9.431 336,076 -0.42(-4.31%)
Aug 08, 2006 9.919 10.04 9.811 9.856 137,104 -0.08(-0.82%)
Aug 07, 2006 9.838 10.04 9.712 9.937 95,191 -0.02(-0.18%)
Aug 04, 2006 10.13 10.34 9.670 9.955 164,293 -0.08(-0.81%)
Aug 03, 2006 10.22 10.29 9.684 10.04 277,570 -0.30(-2.89%)
Aug 02, 2006 10.45 10.47 10.26 10.33 220,031 -0.12(-1.12%)
Aug 01, 2006 10.80 10.93 10.38 10.45 179,886 -0.44(-4.06%)
Jul 31, 2006 10.95 11.07 10.68 10.89 146,374 -0.09(-0.82%)
Jul 28, 2006 10.61 12.01 10.45 10.99 142,559 +0.37(+3.49%)
Jul 27, 2006 10.99 10.99 10.49 10.61 218,097 -0.23(-2.08%)
Jul 26, 2006 10.89 11.07 10.75 10.84 100,962 -0.05(-0.41%)
Jul 25, 2006 10.50 12.11 9.937 10.89 233,466 -0.02(-0.17%)
Jul 24, 2006 10.82 11.04 10.57 10.90 394,970 +0.08(+0.75%)
Jul 21, 2006 11.62 11.62 10.70 10.82 300,924 -0.19(-1.72%)
Jul 20, 2006 11.39 11.46 10.94 11.01 225,946 -0.23(-2.01%)
Jul 19, 2006 10.97 12.22 10.93 11.24 300,127 +0.27(+2.47%)
Jul 18, 2006 11.00 12.22 10.52 10.97 427,613 +0.11(+1.00%)
Jul 17, 2006 11.10 11.43 10.77 10.86 309,570 -0.37(-3.30%)
Jul 14, 2006 11.44 11.79 11.07 11.23 412,181 -0.23(-2.05%)
Jul 13, 2006 12.10 12.10 11.27 11.46 564,960 -0.55(-4.59%)
Jul 12, 2006 12.57 12.69 11.97 12.02 454,305 -0.65(-5.14%)
Jul 11, 2006 12.73 12.90 12.02 12.67 457,609 -0.07(-0.57%)
Jul 10, 2006 13.10 13.19 12.65 12.74 214,280 -0.23(-1.81%)
Jul 07, 2006 13.37 13.50 12.85 12.97 257,788 -0.23(-1.78%)
Jul 06, 2006 13.21 13.50 12.44 13.21 211,831 -0.06(-0.48%)
Jul 05, 2006 13.07 13.51 12.83 13.27 361,717 -0.09(-0.68%)
Jul 03, 2006 12.83 13.37 12.80 13.36 301,207 +0.66(+5.19%)
Jun 30, 2006 13.06 13.23 12.70 12.70 3,473,552 -0.33(-2.56%)
Jun 29, 2006 12.53 13.05 12.27 13.04 424,287 +0.70(+5.64%)
Jun 28, 2006 12.50 12.62 12.02 12.34 238,144 -0.10(-0.80%)
Jun 27, 2006 12.56 12.88 12.30 12.44 313,343 -0.12(-0.93%)
Jun 26, 2006 12.74 12.74 12.41 12.56 119,327 -0.09(-0.71%)
Jun 23, 2006 12.67 12.77 12.48 12.65 193,932 +0.02(+0.14%)
Jun 22, 2006 12.95 13.06 12.54 12.63 215,679 -0.31(-2.37%)
Jun 21, 2006 12.79 13.10 12.47 12.94 577,638 +0.33(+2.58%)
Jun 20, 2006 12.14 12.65 11.85 12.61 403,298 +0.54(+4.49%)
Jun 19, 2006 12.19 12.34 11.92 12.07 222,447 -0.04(-0.30%)
Jun 16, 2006 11.72 12.18 11.66 12.11 333,249 +0.42(+3.56%)
Jun 15, 2006 11.48 11.77 11.35 11.69 144,122 +0.21(+1.81%)
Jun 14, 2006 11.33 11.65 11.16 11.48 228,211 +0.14(+1.28%)
Jun 13, 2006 11.58 11.70 10.96 11.34 253,007 -0.27(-2.33%)
Jun 12, 2006 11.84 11.97 11.31 11.61 302,448 -0.25(-2.13%)
Jun 09, 2006 11.22 11.93 11.22 11.86 527,863 +0.78(+7.01%)
Jun 08, 2006 11.08 11.18 10.20 11.08 298,554 -0.06(-0.57%)
Jun 07, 2006 10.94 11.20 10.76 11.15 306,603 +0.12(+1.06%)
Jun 06, 2006 11.02 11.23 10.42 11.03 221,177 -0.05(-0.49%)
Jun 05, 2006 11.31 11.34 11.00 11.08 217,658 -0.23(-2.00%)
Jun 02, 2006 11.51 11.52 11.18 11.31 156,640 +0.03(+0.24%)
Jun 01, 2006 10.79 11.30 10.71 11.28 238,645 +0.46(+4.26%)
May 31, 2006 10.72 11.01 10.63 10.82 170,341 +0.08(+0.76%)
May 30, 2006 10.95 10.95 10.57 10.74 226,782 -0.21(-1.90%)
May 26, 2006 9.937 10.99 9.883 10.95 365,454 +1.03(+10.38%)
May 25, 2006 9.757 9.937 9.621 9.919 107,094 +0.16(+1.67%)
May 24, 2006 9.585 10.16 9.468 9.757 280,026 +0.09(+0.93%)
May 23, 2006 9.702 10.16 9.350 9.666 173,704 -0.16(-1.65%)
May 22, 2006 9.693 10.57 9.305 9.829 237,544 -0.06(-0.64%)
May 19, 2006 10.21 10.28 9.739 9.892 617,018 -0.29(-2.84%)
May 18, 2006 10.48 10.62 10.12 10.18 248,616 -0.34(-3.26%)
May 17, 2006 10.84 10.93 9.992 10.52 367,755 -0.24(-2.26%)
May 16, 2006 10.25 10.79 9.937 10.77 374,717 +0.26(+2.49%)
May 15, 2006 11.04 11.04 9.928 10.51 495,652 -0.66(-5.91%)
May 12, 2006 11.61 11.64 10.71 11.17 309,553 -0.48(-4.11%)
May 11, 2006 12.19 12.28 11.55 11.64 269,482 -0.34(-2.86%)
May 10, 2006 11.60 12.24 11.45 11.99 303,644 +0.45(+3.92%)
May 09, 2006 11.15 11.59 11.02 11.54 290,155 +0.43(+3.91%)
May 08, 2006 11.11 11.11 10.93 11.10 145,622 +0.09(+0.82%)
May 05, 2006 10.66 11.08 10.66 11.01 196,918 +0.26(+2.44%)
May 04, 2006 10.80 10.89 10.61 10.75 274,865 -0.03(-0.25%)
May 03, 2006 10.62 10.80 10.56 10.78 222,357 +0.21(+1.97%)
May 02, 2006 10.27 10.60 10.05 10.57 294,112 +0.53(+5.31%)
May 01, 2006 10.25 10.32 9.820 10.04 287,221 -0.05(-0.54%)
Apr 28, 2006 10.30 10.37 9.684 10.09 255,701 -0.26(-2.51%)
Apr 27, 2006 10.16 10.37 9.838 10.35 340,541 +0.28(+2.75%)
Apr 26, 2006 9.404 10.12 9.341 10.07 475,433 +0.82(+8.89%)
Apr 25, 2006 9.169 9.296 9.034 9.251 141,552 +0.17(+1.89%)
Apr 24, 2006 8.962 9.151 8.944 9.079 96,390 +0.06(+0.70%)
Apr 21, 2006 9.178 9.224 8.935 9.016 175,925 -0.16(-1.77%)
Apr 20, 2006 9.350 9.395 9.115 9.178 125,704 -0.22(-2.31%)
Apr 19, 2006 9.260 9.468 9.106 9.395 186,767 +0.17(+1.86%)
Apr 18, 2006 9.188 9.242 9.124 9.224 121,881 -0.09(-0.97%)
Apr 17, 2006 9.332 9.371 9.124 9.314 165,139 -0.03(-0.29%)
Apr 13, 2006 9.061 9.341 8.944 9.341 425,962 +0.33(+3.71%)
Apr 12, 2006 8.862 9.061 8.745 9.007 163,835 +0.14(+1.63%)
Apr 11, 2006 8.627 8.926 8.537 8.862 156,602 +0.16(+1.87%)
Apr 10, 2006 8.889 8.889 8.609 8.700 81,945 -0.19(-2.13%)
Apr 07, 2006 9.007 9.034 8.772 8.889 106,345 -0.12(-1.30%)
Apr 06, 2006 8.853 9.061 8.808 9.007 197,743 +0.11(+1.22%)
Apr 05, 2006 8.772 8.957 8.474 8.898 209,388 -0.14(-1.50%)
Apr 04, 2006 9.034 9.061 8.808 9.034 251,738 +0.00(+0.00%)
Apr 03, 2006 7.995 9.079 7.995 9.034 791,346 +1.07(+13.38%)
Mar 31, 2006 7.643 8.131 7.507 7.968 582,486 +0.41(+5.38%)
Mar 30, 2006 7.552 7.589 7.417 7.561 78,249 -0.01(-0.12%)
Mar 29, 2006 7.598 7.652 7.525 7.570 129,547 +0.05(+0.72%)
Mar 28, 2006 7.227 7.670 7.137 7.516 269,594 +0.29(+4.00%)
Mar 27, 2006 7.155 7.281 7.155 7.227 78,729 +0.07(+1.01%)
Mar 24, 2006 7.137 7.318 7.110 7.155 72,235 -0.05(-0.75%)
Mar 23, 2006 7.037 7.236 7.019 7.209 90,325 +0.06(+0.88%)
Mar 22, 2006 7.137 7.227 6.947 7.146 215,741 -0.05(-0.63%)
Mar 21, 2006 7.498 7.498 7.137 7.191 171,382 -0.31(-4.10%)
Mar 20, 2006 7.516 7.589 7.453 7.498 149,762 -0.09(-1.19%)
Mar 17, 2006 7.598 7.679 7.516 7.589 94,170 -0.02(-0.24%)
Mar 16, 2006 7.679 7.679 7.534 7.607 46,326 -0.04(-0.47%)
Mar 15, 2006 7.435 7.679 7.408 7.643 195,431 +0.21(+2.79%)
Mar 14, 2006 7.372 7.444 7.354 7.435 84,485 +0.03(+0.37%)
Mar 13, 2006 7.408 7.516 7.363 7.408 83,103 -0.04(-0.49%)
Mar 10, 2006 7.670 7.679 7.444 7.444 208,993 -0.09(-1.20%)
Mar 09, 2006 7.498 7.652 7.417 7.534 120,810 +0.04(+0.48%)
Mar 08, 2006 7.670 7.670 7.426 7.498 102,794 -0.02(-0.24%)
Mar 07, 2006 7.634 7.715 7.453 7.516 117,458 -0.15(-2.00%)
Mar 06, 2006 7.841 7.995 7.643 7.670 307,096 -0.06(-0.82%)
Mar 03, 2006 7.408 7.841 7.408 7.733 242,418 +0.30(+4.01%)
Mar 02, 2006 7.408 7.579 7.272 7.435 140,800 -0.05(-0.72%)
Mar 01, 2006 7.363 7.598 7.146 7.489 159,447 -0.01(-0.12%)
Feb 28, 2006 7.634 7.634 7.390 7.498 137,073 -0.14(-1.78%)
Feb 27, 2006 7.715 7.814 7.381 7.634 133,847 -0.02(-0.24%)
Feb 24, 2006 7.579 7.670 7.263 7.652 261,196 +0.07(+0.95%)
Feb 23, 2006 7.715 7.751 7.246 7.579 316,175 -0.14(-1.87%)
Feb 22, 2006 7.227 7.778 7.146 7.724 695,701 +0.55(+7.68%)
Feb 21, 2006 7.137 7.182 7.101 7.173 85,088 -0.04(-0.50%)
Feb 17, 2006 7.218 7.227 7.046 7.209 181,262 -0.02(-0.25%)
Feb 16, 2006 7.173 7.227 7.110 7.227 188,289 +0.02(+0.25%)
Feb 15, 2006 6.839 7.227 6.839 7.209 161,791 +0.30(+4.31%)
Feb 14, 2006 6.929 7.046 6.613 6.911 136,521 -0.04(-0.52%)
Feb 13, 2006 6.775 7.101 6.775 6.947 53,262 +0.13(+1.85%)
Feb 10, 2006 6.947 7.137 6.613 6.821 148,062 -0.18(-2.58%)
Feb 09, 2006 6.712 7.074 6.640 7.001 325,864 +0.26(+3.89%)
Feb 08, 2006 6.703 6.848 6.595 6.739 125,092 +0.04(+0.54%)
Feb 07, 2006 6.631 6.866 6.550 6.703 169,363 +0.05(+0.82%)
Feb 06, 2006 6.739 6.775 6.559 6.649 106,512 -0.13(-1.87%)
Feb 03, 2006 6.703 6.884 6.658 6.775 89,503 -0.07(-1.06%)
Feb 02, 2006 7.046 7.046 6.523 6.848 151,778 -0.23(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.