Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.650 -0.040 (-0.70%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.069	3.106	3.025	3.059	22,465,480	+0.06(+1.91%)
Apr 29, 2003	3.103	3.248	2.941	3.002	69,711,376	+0.49(+19.33%)
Apr 28, 2003	2.411	2.566	2.401	2.515	11,236,739	+0.10(+4.05%)
Apr 25, 2003	2.465	2.482	2.411	2.417	8,069,695	-0.09(-3.50%)
Apr 24, 2003	2.519	2.532	2.478	2.505	7,673,112	-0.07(-2.62%)
Apr 23, 2003	2.498	2.593	2.488	2.573	10,421,654	+0.07(+2.70%)
Apr 22, 2003	2.471	2.529	2.401	2.505	6,742,517	+0.05(+2.20%)
Apr 21, 2003	2.444	2.495	2.414	2.451	3,952,213	-0.01(-0.41%)
Apr 17, 2003	2.394	2.465	2.387	2.461	13,485,627	+0.12(+5.19%)
Apr 16, 2003	2.421	2.448	2.313	2.340	9,712,009	+0.02(+0.87%)
Apr 15, 2003	2.282	2.333	2.262	2.320	4,699,177	+0.03(+1.33%)
Apr 14, 2003	2.198	2.309	2.195	2.289	8,039,781	+0.03(+1.19%)
Apr 11, 2003	2.266	2.296	2.195	2.262	19,004,924	-0.10(-4.42%)
Apr 10, 2003	2.394	2.407	2.340	2.367	7,955,666	-0.03(-1.13%)
Apr 09, 2003	2.465	2.485	2.384	2.394	6,620,195	-0.03(-1.12%)
Apr 08, 2003	2.488	2.495	2.401	2.421	19,678,140	-0.03(-1.38%)
Apr 07, 2003	2.529	2.573	2.451	2.455	13,503,990	+0.09(+3.71%)
Apr 04, 2003	2.397	2.421	2.323	2.367	12,966,425	+0.08(+3.70%)
Apr 03, 2003	2.309	2.347	2.272	2.282	8,108,199	-0.01(-0.59%)
Apr 02, 2003	2.252	2.320	2.249	2.296	10,327,469	+0.11(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices