Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

123.12 +1.87 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.500 8.720 8.470 8.650 12,697 +0.15(+1.76%)
Jan 30, 2014 8.420 8.800 8.100 8.500 7,196 +0.24(+2.91%)
Jan 29, 2014 8.260 8.260 8.260 8.260 101 +0.13(+1.60%)
Jan 28, 2014 8.360 8.370 8.100 8.130 6,572 -0.24(-2.87%)
Jan 27, 2014 8.790 8.870 8.310 8.370 4,670 -0.48(-5.42%)
Jan 24, 2014 8.750 8.870 8.500 8.850 13,871 +0.14(+1.60%)
Jan 23, 2014 8.780 8.780 8.710 8.710 606 -0.15(-1.69%)
Jan 22, 2014 8.761 8.870 8.760 8.860 2,796 -0.04(-0.45%)
Jan 21, 2014 8.890 8.980 8.840 8.900 3,032 +0.21(+2.42%)
Jan 17, 2014 8.600 8.690 8.690 8.690 4,500 +0.07(+0.81%)
Jan 16, 2014 8.330 8.800 8.144 8.620 4,739 +0.11(+1.29%)
Jan 15, 2014 8.590 9.150 8.400 8.510 40,937 -0.08(-0.93%)
Jan 14, 2014 8.240 8.790 8.050 8.590 58,212 +0.37(+4.50%)
Jan 13, 2014 7.700 8.250 7.700 8.220 22,470 +0.45(+5.79%)
Jan 10, 2014 7.830 7.860 7.700 7.770 12,177 +0.08(+1.04%)
Jan 09, 2014 7.700 7.805 7.660 7.690 11,066 +0.04(+0.52%)
Jan 08, 2014 7.940 7.940 7.650 7.650 7,701 -0.29(-3.65%)
Jan 07, 2014 7.890 7.950 7.610 7.940 3,512 +0.11(+1.40%)
Jan 06, 2014 7.900 7.980 7.730 7.830 19,977 -0.06(-0.76%)
Jan 03, 2014 7.790 7.900 7.770 7.890 11,309 +0.01(+0.13%)
Jan 02, 2014 8.000 8.000 7.750 7.880 16,775 -0.11(-1.38%)
Dec 31, 2013 8.000 7.990 7.990 7.990 19,600 -0.01(-0.12%)
Dec 30, 2013 7.900 8.000 7.900 8.000 1,554 +0.11(+1.39%)
Dec 27, 2013 7.980 8.000 7.830 7.890 12,043 -0.11(-1.38%)
Dec 26, 2013 7.940 8.000 7.850 8.000 3,589 +0.00(+0.01%)
Dec 24, 2013 7.990 7.999 7.850 7.999 1,567 +0.06(+0.74%)
Dec 23, 2013 7.870 7.940 7.870 7.940 790 -0.06(-0.75%)
Dec 20, 2013 8.000 8.100 7.760 8.000 20,578 -0.01(-0.12%)
Dec 19, 2013 7.790 8.010 7.790 8.010 18,560 -0.03(-0.37%)
Dec 18, 2013 7.940 8.110 7.820 8.040 17,135 +0.26(+3.34%)
Dec 17, 2013 7.730 7.910 7.730 7.780 7,963 +0.01(+0.13%)
Dec 16, 2013 7.720 7.900 7.720 7.770 4,575 +0.07(+0.91%)
Dec 13, 2013 7.750 7.800 7.700 7.700 2,637 -0.01(-0.13%)
Dec 12, 2013 7.750 7.950 7.710 7.710 16,014 -0.11(-1.41%)
Dec 11, 2013 7.740 8.000 7.730 7.820 3,324 +0.10(+1.30%)
Dec 10, 2013 7.800 8.100 7.600 7.720 25,536 -0.17(-2.15%)
Dec 09, 2013 7.710 8.000 7.710 7.890 2,101 +0.16(+2.07%)
Dec 06, 2013 7.999 8.000 7.700 7.730 0 -0.05(-0.64%)
Dec 05, 2013 7.850 7.979 7.750 7.780 0 +0.01(+0.13%)
Dec 04, 2013 7.760 7.910 7.640 7.770 0 -0.28(-3.48%)
Dec 03, 2013 7.630 8.210 7.580 8.050 0 +0.09(+1.13%)
Dec 02, 2013 7.950 8.000 7.450 7.960 0 +0.00(+0.00%)
Nov 29, 2013 7.560 8.000 7.280 7.960 0 +0.33(+4.33%)
Nov 27, 2013 7.670 7.850 7.550 7.630 0 -0.24(-3.05%)
Nov 26, 2013 7.710 7.970 7.710 7.870 0 +0.23(+3.01%)
Nov 25, 2013 7.700 7.900 7.570 7.640 0 -0.09(-1.16%)
Nov 22, 2013 7.770 7.870 7.730 7.730 0 -0.11(-1.40%)
Nov 21, 2013 7.630 7.890 7.630 7.840 0 +0.15(+1.95%)
Nov 20, 2013 7.780 7.800 7.560 7.690 0 -0.15(-1.91%)
Nov 19, 2013 7.880 7.920 7.781 7.840 0 -0.03(-0.38%)
Nov 18, 2013 7.970 8.000 7.780 7.870 0 -0.13(-1.62%)
Nov 15, 2013 8.050 8.050 7.960 8.000 0 -0.05(-0.62%)
Nov 14, 2013 7.920 8.050 7.700 8.050 0 +0.39(+5.09%)
Nov 12, 2013 7.410 7.810 7.410 7.660 0 +0.18(+2.41%)
Nov 11, 2013 7.670 7.850 7.240 7.480 0 -0.33(-4.23%)
Nov 08, 2013 7.780 7.890 7.688 7.810 0 +0.13(+1.69%)
Nov 07, 2013 7.640 7.840 7.640 7.680 0 -0.09(-1.16%)
Nov 06, 2013 7.760 8.450 7.760 7.770 0 -0.07(-0.89%)
Nov 05, 2013 8.010 8.140 7.840 7.840 0 -0.24(-2.97%)
Nov 04, 2013 8.000 8.300 8.000 8.080 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.