Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.5383 0.5660 0.5274 0.5463 24,639 +0.01(+2.80%)
Sep 29, 2003 0.5610 0.5610 0.5315 0.5315 14,225 -0.01(-2.17%)
Sep 26, 2003 0.5580 0.5580 0.5433 0.5433 15,241 -0.01(-1.60%)
Sep 25, 2003 0.5639 0.5777 0.5521 0.5521 103,894 +0.01(+1.08%)
Sep 24, 2003 0.5511 0.5511 0.5462 0.5462 97,543 +0.00(+0.00%)
Sep 23, 2003 0.5708 0.5708 0.5462 0.5462 185,048 -0.02(-3.48%)
Sep 22, 2003 0.5503 0.5659 0.5384 0.5659 74,173 +0.01(+1.23%)
Sep 19, 2003 0.5265 0.5659 0.5216 0.5590 328,193 +0.03(+6.17%)
Sep 18, 2003 0.5364 0.5413 0.5255 0.5265 65,029 -0.01(-1.65%)
Sep 17, 2003 0.5315 0.5354 0.5236 0.5354 16,257 +0.01(+1.68%)
Sep 16, 2003 0.5315 0.5354 0.5226 0.5265 35,562 +0.00(+0.00%)
Sep 15, 2003 0.5364 0.5364 0.5265 0.5265 12,192 -0.02(-3.43%)
Sep 12, 2003 0.5472 0.5482 0.5393 0.5452 62,996 -0.00(-0.36%)
Sep 11, 2003 0.5521 0.5748 0.5472 0.5472 32,514 +0.00(+0.00%)
Sep 10, 2003 0.5472 0.5491 0.5472 0.5472 31,498 -0.00(-0.36%)
Sep 09, 2003 0.5492 0.5511 0.5462 0.5492 415,576 +0.01(+1.64%)
Sep 08, 2003 0.5403 0.5679 0.5403 0.5403 52,836 -0.00(-0.54%)
Sep 05, 2003 0.5472 0.5472 0.5403 0.5433 173,749 -0.00(-0.52%)
Sep 04, 2003 0.5580 0.5580 0.5334 0.5461 177,813 -0.00(-0.02%)
Sep 03, 2003 0.5718 0.5728 0.5423 0.5462 200,167 -0.04(-7.50%)
Sep 02, 2003 0.5905 0.5905 0.5905 0.5905 0 +0.00(+0.00%)
Aug 29, 2003 0.5915 0.5915 0.5757 0.5905 27,434 -0.01(-2.44%)
Aug 28, 2003 0.5610 0.6053 0.5600 0.6053 85,350 +0.03(+4.95%)
Aug 27, 2003 0.5895 0.5895 0.5610 0.5767 42,675 -0.01(-2.50%)
Aug 26, 2003 0.5925 0.6023 0.5915 0.5915 57,916 -0.00(-0.17%)
Aug 25, 2003 0.6220 0.6220 0.5925 0.5925 12,192 -0.01(-2.11%)
Aug 22, 2003 0.5973 0.6376 0.5964 0.6053 34,546 +0.01(+2.33%)
Aug 21, 2003 0.6339 0.6339 0.5669 0.5915 49,787 -0.03(-4.60%)
Aug 20, 2003 0.6101 0.6319 0.6101 0.6200 20,321 +0.01(+2.27%)
Aug 19, 2003 0.6446 0.6446 0.6063 0.6063 14,225 -0.04(-5.95%)
Aug 18, 2003 0.6446 0.6446 0.6445 0.6446 39,627 +0.01(+1.22%)
Aug 15, 2003 0.6397 0.6397 0.6348 0.6369 19,305 -0.01(-1.05%)
Aug 14, 2003 0.6545 0.6545 0.6437 0.6437 6,096 -0.02(-2.39%)
Aug 13, 2003 0.6594 0.6594 0.6594 0.6594 0 +0.00(+0.00%)
Aug 12, 2003 0.6594 0.6594 0.6594 0.6594 0 +0.00(+0.00%)
Aug 11, 2003 0.6594 0.6594 0.6594 0.6594 0 +0.00(+0.00%)
Aug 08, 2003 0.6594 0.6594 0.6594 0.6594 0 +0.00(+0.00%)
Aug 07, 2003 0.6643 0.6643 0.6594 0.6594 8,128 -0.01(-1.47%)
Aug 06, 2003 0.6692 0.6879 0.6683 0.6692 21,337 -0.02(-2.86%)
Aug 05, 2003 0.6879 0.6889 0.6879 0.6889 10,160 -0.02(-2.78%)
Aug 04, 2003 0.6683 0.7086 0.6683 0.7086 10,160 +0.02(+2.56%)
Aug 01, 2003 0.6909 0.6909 0.6594 0.6909 97,543 +0.01(+0.99%)
Jul 31, 2003 0.6938 0.6938 0.6840 0.6841 25,401 -0.01(-1.96%)
Jul 30, 2003 0.6979 0.6979 0.6978 0.6978 3,048 -0.01(-1.39%)
Jul 29, 2003 0.6919 0.7076 0.6919 0.7076 8,128 +0.02(+3.30%)
Jul 28, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Jul 25, 2003 0.6978 0.6978 0.6850 0.6850 4,064 -0.02(-3.33%)
Jul 24, 2003 0.6958 0.7165 0.6958 0.7086 95,511 +0.01(+1.84%)
Jul 23, 2003 0.6909 0.6958 0.6909 0.6958 38,611 +0.00(+0.00%)
Jul 22, 2003 0.6958 0.6958 0.6958 0.6958 0 +0.00(+0.00%)
Jul 21, 2003 0.6958 0.6958 0.6958 0.6958 0 +0.00(+0.00%)
Jul 18, 2003 0.6958 0.6958 0.6958 0.6958 0 +0.00(+0.00%)
Jul 17, 2003 0.6791 0.6958 0.6791 0.6958 14,225 +0.01(+1.71%)
Jul 16, 2003 0.6840 0.6841 0.6840 0.6841 6,096 -0.00(-0.70%)
Jul 15, 2003 0.6761 0.6889 0.6761 0.6889 24,385 +0.01(+1.74%)
Jul 14, 2003 0.6692 0.7037 0.6692 0.6771 30,482 +0.01(+1.18%)
Jul 11, 2003 0.6515 0.6692 0.6515 0.6692 9,144 +0.00(+0.01%)
Jul 10, 2003 0.6771 0.6771 0.6691 0.6691 3,048 -0.00(-0.01%)
Jul 09, 2003 0.6643 0.6692 0.6643 0.6692 24,385 +0.01(+2.26%)
Jul 08, 2003 0.6505 0.6545 0.6466 0.6545 20,321 -0.01(-1.48%)
Jul 07, 2003 0.6751 0.6751 0.6456 0.6643 60,964 -0.01(-1.75%)
Jul 03, 2003 0.6653 0.6761 0.6653 0.6761 6,096 +0.00(+0.15%)
Jul 02, 2003 0.6751 0.6751 0.6751 0.6751 3,048 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.