Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 14.36 14.57 14.17 14.57 662,727 +0.35(+2.45%)
Aug 28, 2009 13.29 14.25 13.14 14.23 517,621 +0.99(+7.50%)
Aug 27, 2009 13.14 13.24 12.94 13.23 155,433 +0.09(+0.70%)
Aug 26, 2009 12.96 13.19 12.96 13.14 171,443 +0.18(+1.39%)
Aug 25, 2009 12.88 13.18 12.88 12.96 169,759 +0.11(+0.83%)
Aug 24, 2009 12.96 13.17 12.79 12.86 401,693 +0.27(+2.16%)
Aug 21, 2009 12.50 12.74 12.41 12.58 283,059 +0.36(+2.92%)
Aug 20, 2009 12.43 12.47 12.03 12.23 217,044 -0.10(-0.84%)
Aug 19, 2009 12.13 12.47 11.82 12.33 214,148 +0.11(+0.87%)
Aug 18, 2009 11.60 12.35 11.60 12.22 402,970 +0.75(+6.56%)
Aug 17, 2009 12.09 12.09 10.37 11.47 661,525 -1.03(-8.22%)
Aug 14, 2009 12.81 12.81 12.23 12.50 176,821 -0.26(-2.01%)
Aug 13, 2009 12.63 12.80 12.57 12.75 100,615 +0.15(+1.17%)
Aug 12, 2009 12.75 12.89 12.57 12.61 294,060 -0.01(-0.12%)
Aug 11, 2009 12.74 12.86 12.62 12.62 181,028 +0.01(+0.05%)
Aug 10, 2009 12.55 12.85 12.55 12.62 197,109 +0.10(+0.78%)
Aug 07, 2009 12.63 12.75 12.48 12.52 266,128 +0.07(+0.59%)
Aug 06, 2009 12.40 12.54 11.81 12.44 410,983 +0.06(+0.45%)
Aug 05, 2009 13.14 13.14 11.66 12.39 1,006,972 -0.69(-5.26%)
Aug 04, 2009 13.29 13.36 12.96 13.08 779,698 +0.06(+0.45%)
Aug 03, 2009 12.84 13.05 12.42 13.02 600,794 +0.77(+6.29%)
Jul 31, 2009 12.11 12.46 11.78 12.25 215,347 +0.14(+1.15%)
Jul 30, 2009 12.00 12.32 11.71 12.11 290,659 +0.35(+2.96%)
Jul 29, 2009 11.77 11.94 11.58 11.76 180,418 -0.04(-0.30%)
Jul 28, 2009 11.89 11.89 11.37 11.80 174,985 -0.01(-0.13%)
Jul 27, 2009 12.02 12.06 11.68 11.81 458,262 +0.06(+0.53%)
Jul 24, 2009 11.51 11.80 11.22 11.75 235,381 +0.12(+1.02%)
Jul 23, 2009 11.28 11.80 11.05 11.63 268,438 +0.43(+3.88%)
Jul 22, 2009 10.88 11.24 10.85 11.20 120,923 +0.14(+1.23%)
Jul 21, 2009 11.28 11.28 10.86 11.06 174,545 -0.10(-0.90%)
Jul 20, 2009 11.13 11.27 10.92 11.16 224,794 +0.22(+1.97%)
Jul 17, 2009 10.92 10.97 10.74 10.95 281,995 +0.09(+0.87%)
Jul 16, 2009 11.00 11.00 10.70 10.85 258,741 -0.17(-1.53%)
Jul 15, 2009 10.70 11.10 10.65 11.02 509,164 +0.37(+3.52%)
Jul 14, 2009 10.38 10.76 10.35 10.64 500,043 +0.31(+3.00%)
Jul 13, 2009 10.08 10.33 9.537 10.33 421,605 +0.82(+8.66%)
Jul 10, 2009 9.528 9.693 9.430 9.510 83,813 -0.04(-0.43%)
Jul 09, 2009 9.546 9.717 9.300 9.551 170,880 +0.07(+0.72%)
Jul 08, 2009 9.230 9.528 9.168 9.484 219,124 +0.26(+2.85%)
Jul 07, 2009 9.528 9.802 9.168 9.221 175,812 -0.26(-2.71%)
Jul 06, 2009 9.454 9.566 9.300 9.478 166,389 +0.00(+0.03%)
Jul 02, 2009 9.519 9.634 9.159 9.475 191,412 -0.32(-3.29%)
Jul 01, 2009 9.371 9.982 9.156 9.796 203,896 +0.55(+5.94%)
Jun 30, 2009 9.330 9.516 9.100 9.247 134,308 -0.09(-1.01%)
Jun 29, 2009 9.386 9.478 9.116 9.342 162,660 -0.03(-0.32%)
Jun 26, 2009 9.295 9.374 8.937 9.371 580,526 -0.02(-0.22%)
Jun 25, 2009 9.234 9.457 8.905 9.392 129,672 +0.47(+5.30%)
Jun 24, 2009 8.967 9.265 8.902 8.920 92,185 +0.06(+0.70%)
Jun 23, 2009 8.545 8.985 8.545 8.858 180,208 +0.30(+3.45%)
Jun 22, 2009 9.360 9.362 8.521 8.562 312,271 -0.84(-8.92%)
Jun 19, 2009 9.616 9.616 9.212 9.401 275,394 -0.06(-0.69%)
Jun 18, 2009 9.548 9.548 9.105 9.466 128,442 +0.08(+0.88%)
Jun 17, 2009 9.156 9.486 9.009 9.383 181,055 +0.25(+2.71%)
Jun 16, 2009 9.478 9.737 8.937 9.135 350,015 -0.35(-3.67%)
Jun 15, 2009 9.811 9.965 9.392 9.484 222,853 -0.56(-5.53%)
Jun 12, 2009 9.903 10.06 9.729 10.04 163,067 +0.12(+1.16%)
Jun 11, 2009 9.885 10.32 9.711 9.923 332,061 +0.15(+1.54%)
Jun 10, 2009 9.743 9.794 9.596 9.773 219,845 +0.12(+1.29%)
Jun 09, 2009 9.835 9.835 9.457 9.649 292,949 +0.07(+0.71%)
Jun 08, 2009 9.709 9.743 9.481 9.581 470,163 -0.18(-1.87%)
Jun 05, 2009 9.965 9.965 9.664 9.764 173,647 -0.05(-0.48%)
Jun 04, 2009 9.705 9.891 9.664 9.811 258,328 +0.06(+0.67%)
Jun 03, 2009 9.838 9.847 9.525 9.746 418,733 -0.27(-2.65%)
Jun 02, 2009 9.873 10.23 9.575 10.01 410,238 +0.17(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.