Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.2953 0.2953 0.2953 0.2953 4,064 -0.01(-3.23%)
Jan 30, 2003 0.3051 0.3051 0.3051 0.3051 0 +0.00(+0.00%)
Jan 29, 2003 0.2953 0.3051 0.2864 0.3051 5,080 +0.01(+3.33%)
Jan 28, 2003 0.2953 0.2953 0.2953 0.2953 28,450 -0.00(-0.37%)
Jan 27, 2003 0.2962 0.2963 0.2962 0.2963 5,080 -0.01(-1.92%)
Jan 23, 2003 0.3169 0.3169 0.2913 0.3021 79,254 -0.05(-13.52%)
Jan 22, 2003 0.3494 0.3494 0.3494 0.3494 0 +0.00(+0.03%)
Jan 21, 2003 0.3493 0.3493 0.3493 0.3493 3,048 +0.00(+1.40%)
Jan 17, 2003 0.3602 0.3838 0.3149 0.3445 34,546 +0.03(+8.36%)
Jan 16, 2003 0.3179 0.3179 0.3179 0.3179 4,064 -0.01(-3.29%)
Jan 15, 2003 0.3238 0.3287 0.3238 0.3287 67,061 +0.02(+5.03%)
Jan 14, 2003 0.3130 0.3130 0.3130 0.3130 0 +0.00(+0.00%)
Jan 13, 2003 0.3149 0.3258 0.3130 0.3130 84,334 +0.02(+7.07%)
Jan 10, 2003 0.2923 0.2923 0.2923 0.2923 0 +0.00(+0.00%)
Jan 09, 2003 0.3012 0.3297 0.2519 0.2923 255,035 -0.03(-10.54%)
Jan 08, 2003 0.3258 0.3267 0.3258 0.3267 8,128 -0.00(-0.30%)
Jan 07, 2003 0.3277 0.3277 0.3277 0.3277 0 +0.00(+0.00%)
Jan 06, 2003 0.3395 0.3395 0.3277 0.3277 22,353 -0.00(-0.30%)
Jan 03, 2003 0.3356 0.3405 0.3130 0.3287 73,157 +0.01(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.