Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

141.65 -0.64 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.510 9.550 9.180 9.190 832,600 -0.30(-3.16%)
Nov 29, 2006 9.580 9.640 9.390 9.490 534,149 -0.02(-0.21%)
Nov 28, 2006 9.400 9.710 9.310 9.510 861,630 +0.15(+1.60%)
Nov 27, 2006 9.920 9.950 9.300 9.360 1,377,348 -0.64(-6.40%)
Nov 24, 2006 9.910 10.03 9.870 10.00 180,237 -0.03(-0.30%)
Nov 22, 2006 9.950 10.05 9.860 10.03 500,130 +0.15(+1.52%)
Nov 21, 2006 10.20 10.25 9.810 9.880 922,120 -0.30(-2.95%)
Nov 20, 2006 9.620 10.20 9.610 10.18 1,140,363 +0.54(+5.60%)
Nov 17, 2006 10.05 10.10 9.620 9.640 1,906,461 -0.42(-4.17%)
Nov 16, 2006 9.950 10.22 9.780 10.06 1,931,508 +0.51(+5.34%)
Nov 15, 2006 9.020 9.550 9.020 9.550 1,761,893 +0.63(+7.06%)
Nov 14, 2006 8.770 8.940 8.660 8.920 1,776,279 +0.24(+2.76%)
Nov 13, 2006 8.560 8.790 8.520 8.680 914,405 +0.09(+1.05%)
Nov 10, 2006 8.480 8.660 8.450 8.590 1,132,268 +0.09(+1.06%)
Nov 09, 2006 8.670 8.700 8.420 8.500 1,331,435 -0.09(-1.05%)
Nov 08, 2006 8.210 8.740 8.210 8.590 2,109,538 +0.20(+2.38%)
Nov 07, 2006 7.838 8.500 7.820 8.390 3,089,016 +0.66(+8.54%)
Nov 06, 2006 7.760 7.890 7.660 7.730 2,176,580 +0.01(+0.13%)
Nov 03, 2006 7.680 8.200 7.510 7.720 11,002,739 -3.31(-30.01%)
Nov 02, 2006 11.07 11.42 10.94 11.03 1,835,900 -0.13(-1.16%)
Nov 01, 2006 11.55 11.57 10.50 11.16 775,441 -0.39(-3.38%)
Oct 31, 2006 11.65 11.84 11.36 11.55 1,176,446 -0.08(-0.69%)
Oct 30, 2006 12.00 12.00 11.16 11.63 1,586,471 -0.39(-3.24%)
Oct 27, 2006 12.40 12.65 11.95 12.02 800,294 -0.31(-2.51%)
Oct 26, 2006 11.92 12.42 11.61 12.33 705,978 +0.49(+4.14%)
Oct 25, 2006 11.93 12.13 11.75 11.84 564,612 -0.13(-1.09%)
Oct 24, 2006 12.22 12.30 11.85 11.97 686,214 -0.28(-2.29%)
Oct 23, 2006 12.48 12.50 12.17 12.25 918,317 -0.30(-2.39%)
Oct 20, 2006 12.94 12.95 12.41 12.55 698,944 -0.32(-2.49%)
Oct 19, 2006 12.63 13.05 12.63 12.87 905,568 +0.23(+1.82%)
Oct 18, 2006 12.50 12.87 12.39 12.64 908,708 +0.20(+1.61%)
Oct 17, 2006 12.52 12.60 12.30 12.44 584,743 -0.12(-0.96%)
Oct 16, 2006 12.30 12.66 12.14 12.56 782,348 +0.27(+2.20%)
Oct 13, 2006 12.53 12.54 12.28 12.29 567,882 -0.19(-1.52%)
Oct 12, 2006 12.35 12.51 12.10 12.48 647,402 +0.22(+1.79%)
Oct 11, 2006 12.50 12.53 12.12 12.26 885,412 -0.26(-2.08%)
Oct 10, 2006 12.62 12.64 12.46 12.52 1,230,992 +0.00(+0.00%)
Oct 09, 2006 12.55 12.60 11.90 12.52 1,608,786 +0.03(+0.24%)
Oct 06, 2006 11.82 12.83 11.75 12.49 3,609,206 +0.74(+6.30%)
Oct 05, 2006 10.94 11.75 10.85 11.75 2,026,026 +0.84(+7.70%)
Oct 04, 2006 10.81 11.06 10.71 10.91 431,967 +0.11(+1.02%)
Oct 03, 2006 10.80 10.92 10.69 10.80 408,246 -0.01(-0.09%)
Oct 02, 2006 10.67 11.13 10.65 10.81 491,148 +0.06(+0.56%)
Sep 29, 2006 10.90 11.03 10.73 10.75 334,595 -0.12(-1.10%)
Sep 28, 2006 10.98 11.09 10.72 10.87 353,532 -0.02(-0.18%)
Sep 27, 2006 10.95 11.03 10.66 10.89 396,185 -0.01(-0.09%)
Sep 26, 2006 10.93 11.18 10.85 10.90 413,115 -0.01(-0.09%)
Sep 25, 2006 10.70 11.10 10.51 10.91 461,947 +0.22(+2.06%)
Sep 22, 2006 10.99 11.03 10.69 10.69 661,797 -0.31(-2.82%)
Sep 21, 2006 10.94 11.27 10.94 11.00 577,515 -0.07(-0.63%)
Sep 20, 2006 11.13 11.30 10.81 11.07 757,885 +0.06(+0.54%)
Sep 19, 2006 10.79 11.01 10.64 11.01 1,034,906 +0.29(+2.71%)
Sep 18, 2006 10.36 10.82 10.34 10.72 1,026,085 +0.38(+3.68%)
Sep 15, 2006 10.42 10.46 10.24 10.34 665,736 +0.05(+0.49%)
Sep 14, 2006 10.30 10.38 10.10 10.29 514,099 +0.00(+0.00%)
Sep 13, 2006 10.61 10.61 10.18 10.29 823,308 -0.12(-1.15%)
Sep 12, 2006 10.15 10.57 10.12 10.41 1,009,146 +0.48(+4.83%)
Sep 11, 2006 9.980 10.03 9.860 9.930 387,884 -0.19(-1.88%)
Sep 08, 2006 10.02 10.18 9.850 10.12 599,999 +0.22(+2.22%)
Sep 07, 2006 10.20 10.20 9.840 9.900 1,040,500 -0.35(-3.41%)
Sep 06, 2006 10.50 10.54 10.25 10.25 1,117,646 -0.30(-2.84%)
Sep 05, 2006 10.50 11.08 10.29 10.55 1,773,730 -0.38(-3.48%)
Sep 01, 2006 11.65 11.74 10.62 10.93 2,425,533 -0.66(-5.69%)
Aug 31, 2006 11.00 11.75 10.81 11.59 1,926,520 +0.66(+6.04%)
Aug 30, 2006 10.99 11.13 10.75 10.93 730,629 +0.01(+0.09%)
Aug 29, 2006 10.64 11.00 10.40 10.92 669,739 +0.36(+3.41%)
Aug 28, 2006 10.85 10.90 10.38 10.56 955,870 -0.23(-2.13%)
Aug 25, 2006 11.04 11.20 10.75 10.79 1,368,233 -0.19(-1.73%)
Aug 24, 2006 10.37 11.17 10.34 10.98 2,266,898 +0.71(+6.91%)
Aug 23, 2006 10.48 10.51 10.20 10.27 493,910 -0.17(-1.63%)
Aug 22, 2006 10.37 10.52 10.12 10.44 716,025 +0.03(+0.29%)
Aug 21, 2006 10.59 10.59 10.28 10.41 700,888 -0.19(-1.79%)
Aug 18, 2006 10.60 10.68 10.20 10.60 1,385,080 +0.14(+1.34%)
Aug 17, 2006 9.530 10.58 9.510 10.46 4,267,199 +0.95(+9.99%)
Aug 16, 2006 9.480 9.750 9.370 9.510 804,212 +0.16(+1.71%)
Aug 15, 2006 9.270 9.600 9.260 9.350 932,892 +0.20(+2.19%)
Aug 14, 2006 9.090 9.250 8.890 9.150 580,041 +0.19(+2.12%)
Aug 11, 2006 9.170 9.200 8.930 8.960 706,229 -0.13(-1.43%)
Aug 10, 2006 8.760 9.220 8.650 9.090 988,275 +0.34(+3.89%)
Aug 09, 2006 8.670 8.950 8.660 8.750 739,976 +0.14(+1.63%)
Aug 08, 2006 8.820 8.970 8.570 8.610 929,313 -0.16(-1.82%)
Aug 07, 2006 8.920 9.010 8.710 8.770 577,444 -0.14(-1.57%)
Aug 04, 2006 9.210 9.250 8.760 8.910 686,722 -0.20(-2.20%)
Aug 03, 2006 8.980 9.140 8.800 9.110 564,962 +0.04(+0.44%)
Aug 02, 2006 9.100 9.240 9.020 9.070 626,254 +0.04(+0.44%)
Aug 01, 2006 9.170 9.210 8.960 9.030 591,367 -0.22(-2.38%)
Jul 31, 2006 9.340 9.390 9.090 9.250 624,089 -0.14(-1.49%)
Jul 28, 2006 9.030 9.450 8.960 9.390 632,873 +0.45(+5.03%)
Jul 27, 2006 8.950 9.150 8.800 8.940 1,442,295 -0.29(-3.14%)
Jul 26, 2006 9.430 9.570 9.110 9.230 1,309,377 -0.25(-2.64%)
Jul 25, 2006 9.000 9.620 8.920 9.480 942,641 +0.47(+5.22%)
Jul 24, 2006 9.430 9.620 8.950 9.010 1,945,047 -0.42(-4.45%)
Jul 21, 2006 9.420 9.630 9.250 9.430 684,493 +0.01(+0.11%)
Jul 20, 2006 9.700 10.10 9.380 9.420 1,290,337 -0.27(-2.79%)
Jul 19, 2006 9.190 9.790 9.140 9.690 1,273,147 +0.54(+5.90%)
Jul 18, 2006 8.910 9.750 8.840 9.150 2,977,430 -0.27(-2.87%)
Jul 17, 2006 9.730 9.950 9.210 9.420 2,267,264 -0.27(-2.79%)
Jul 14, 2006 9.890 10.04 9.680 9.690 866,935 -0.32(-3.20%)
Jul 13, 2006 10.21 10.24 9.850 10.01 1,272,636 -0.29(-2.82%)
Jul 12, 2006 10.55 10.60 10.18 10.30 1,066,789 -0.21(-2.00%)
Jul 11, 2006 10.30 10.59 10.18 10.51 803,274 +0.18(+1.74%)
Jul 10, 2006 10.65 10.72 10.22 10.33 1,244,425 -0.17(-1.62%)
Jul 07, 2006 10.53 10.73 10.46 10.50 938,405 -0.03(-0.28%)
Jul 06, 2006 10.50 10.75 10.32 10.53 1,025,231 +0.08(+0.77%)
Jul 05, 2006 10.80 10.83 10.40 10.45 1,474,675 -0.37(-3.42%)
Jul 03, 2006 10.87 11.28 10.78 10.82 1,118,069 +0.22(+2.08%)
Jun 30, 2006 10.47 10.73 10.18 10.60 1,945,772 +0.09(+0.86%)
Jun 29, 2006 10.26 10.52 10.05 10.51 1,705,600 +0.19(+1.84%)
Jun 28, 2006 10.39 10.61 10.03 10.32 2,938,403 +0.02(+0.19%)
Jun 27, 2006 10.90 11.25 10.21 10.30 5,051,803 -0.46(-4.28%)
Jun 26, 2006 9.725 11.08 9.680 10.76 8,195,700 +0.91(+9.24%)
Jun 23, 2006 8.810 10.35 8.610 9.850 25,980,388 -3.96(-28.67%)
Jun 22, 2006 13.72 14.12 13.67 13.81 1,549,600 -0.03(-0.22%)
Jun 21, 2006 13.76 14.22 13.52 13.84 1,965,762 +0.14(+1.02%)
Jun 20, 2006 14.04 14.59 13.67 13.70 3,521,527 -0.42(-2.97%)
Jun 19, 2006 14.81 14.95 13.75 14.12 7,021,559 -1.06(-6.98%)
Jun 16, 2006 16.60 16.77 14.67 15.18 11,946,008 -4.19(-21.63%)
Jun 15, 2006 18.20 19.49 18.19 19.37 1,218,584 +1.29(+7.13%)
Jun 14, 2006 18.41 18.80 17.81 18.08 1,236,164 -0.36(-1.95%)
Jun 13, 2006 18.99 19.22 18.32 18.44 1,366,312 -0.54(-2.85%)
Jun 12, 2006 19.61 19.85 18.91 18.98 1,092,656 -0.55(-2.82%)
Jun 09, 2006 19.71 20.10 19.49 19.53 841,537 -0.03(-0.15%)
Jun 08, 2006 19.96 19.96 19.21 19.56 1,403,866 -0.45(-2.25%)
Jun 07, 2006 19.59 20.58 19.44 20.01 1,495,137 +0.42(+2.14%)
Jun 06, 2006 20.02 20.05 19.10 19.59 1,771,674 -0.29(-1.46%)
Jun 05, 2006 20.35 20.50 19.82 19.88 1,603,971 -0.41(-2.02%)
Jun 02, 2006 20.40 20.75 20.08 20.29 1,476,424 +0.04(+0.20%)
Jun 01, 2006 19.88 20.27 19.62 20.25 1,557,889 +0.54(+2.74%)
May 31, 2006 20.22 20.57 19.61 19.71 1,752,375 -0.38(-1.89%)
May 30, 2006 20.39 20.84 20.02 20.09 2,720,702 -0.02(-0.10%)
May 26, 2006 19.21 21.10 19.20 20.11 3,916,130 +0.99(+5.18%)
May 25, 2006 19.30 19.30 18.86 19.12 1,325,437 +0.11(+0.58%)
May 24, 2006 19.05 19.84 18.65 19.01 2,658,097 +0.15(+0.80%)
May 23, 2006 19.03 19.39 18.55 18.86 2,129,290 +0.08(+0.43%)
May 22, 2006 19.40 19.80 18.75 18.78 2,874,406 -0.82(-4.18%)
May 19, 2006 19.83 20.50 19.30 19.60 3,751,382 +0.10(+0.51%)
May 18, 2006 20.39 20.75 19.19 19.50 6,871,084 -0.22(-1.12%)
May 17, 2006 19.75 21.68 19.26 19.72 15,935,479 -1.04(-5.01%)
May 16, 2006 24.93 26.17 20.42 20.76 46,759,968 -33.87(-62.00%)
May 15, 2006 52.74 54.88 52.54 54.63 1,389,500 +1.89(+3.58%)
May 12, 2006 51.53 53.48 51.31 52.74 1,167,316 +0.79(+1.52%)
May 11, 2006 54.07 54.13 51.80 51.95 1,242,370 -2.49(-4.57%)
May 10, 2006 54.93 54.93 53.35 54.44 1,251,377 -0.24(-0.44%)
May 09, 2006 54.91 55.84 54.67 54.68 1,286,890 -0.27(-0.49%)
May 08, 2006 54.42 55.24 53.87 54.95 698,893 +0.76(+1.40%)
May 05, 2006 53.64 55.30 53.52 54.19 836,061 +0.92(+1.73%)
May 04, 2006 51.86 53.59 51.83 53.27 878,903 +1.16(+2.23%)
May 03, 2006 53.84 53.84 49.63 52.11 2,862,116 -2.04(-3.77%)
May 02, 2006 55.80 56.04 53.41 54.15 825,391 -1.63(-2.92%)
May 01, 2006 57.35 58.04 55.38 55.78 973,289 -1.58(-2.75%)
Apr 28, 2006 58.30 58.50 57.02 57.36 881,700 -1.24(-2.12%)
Apr 27, 2006 57.85 61.76 57.02 58.60 1,294,051 +0.84(+1.45%)
Apr 26, 2006 59.68 60.12 57.16 57.76 768,779 -1.68(-2.83%)
Apr 25, 2006 62.08 62.08 58.27 59.44 1,310,932 -3.18(-5.08%)
Apr 24, 2006 63.08 63.08 61.77 62.62 547,051 -0.19(-0.30%)
Apr 21, 2006 62.67 63.12 62.00 62.81 451,624 +0.55(+0.88%)
Apr 20, 2006 61.47 62.57 60.91 62.26 406,699 +0.79(+1.29%)
Apr 19, 2006 61.30 61.75 60.01 61.47 653,731 -0.13(-0.21%)
Apr 18, 2006 60.71 61.75 60.49 61.60 545,147 +0.89(+1.47%)
Apr 17, 2006 61.01 61.25 60.01 60.71 305,983 -0.30(-0.49%)
Apr 13, 2006 60.90 61.67 60.02 61.01 527,417 +0.19(+0.31%)
Apr 12, 2006 59.11 61.36 59.00 60.82 903,808 +1.71(+2.89%)
Apr 11, 2006 60.14 60.23 58.25 59.11 418,710 -0.82(-1.37%)
Apr 10, 2006 59.73 60.70 59.42 59.93 686,052 +0.44(+0.74%)
Apr 07, 2006 61.00 62.00 58.46 59.49 1,166,557 -1.11(-1.83%)
Apr 06, 2006 63.64 63.65 60.32 60.60 1,180,605 -2.82(-4.45%)
Apr 05, 2006 63.40 63.69 62.99 63.42 375,783 +0.27(+0.43%)
Apr 04, 2006 63.37 63.88 62.58 63.15 422,434 -0.15(-0.24%)
Apr 03, 2006 64.59 65.13 63.07 63.30 642,830 -1.24(-1.92%)
Mar 31, 2006 65.13 65.32 64.05 64.54 742,075 -0.46(-0.71%)
Mar 30, 2006 65.28 66.34 64.74 65.00 680,166 -0.66(-1.01%)
Mar 29, 2006 66.30 66.61 65.21 65.66 966,687 -0.74(-1.11%)
Mar 28, 2006 67.50 67.53 66.00 66.40 562,555 -1.19(-1.76%)
Mar 27, 2006 68.09 68.93 67.20 67.59 559,993 -0.92(-1.34%)
Mar 24, 2006 69.13 69.46 67.92 68.51 395,267 -0.50(-0.72%)
Mar 23, 2006 69.40 69.87 68.24 69.01 495,300 -0.57(-0.82%)
Mar 22, 2006 69.50 70.05 68.25 69.58 569,600 -0.07(-0.10%)
Mar 21, 2006 70.71 72.98 68.91 69.65 1,251,885 +0.01(+0.01%)
Mar 20, 2006 70.84 71.10 68.57 69.64 597,803 -0.77(-1.09%)
Mar 17, 2006 71.82 71.92 70.24 70.41 820,039 -1.06(-1.48%)
Mar 16, 2006 72.24 73.13 71.28 71.47 829,047 -0.15(-0.21%)
Mar 15, 2006 69.92 72.14 69.30 71.62 940,034 +1.87(+2.68%)
Mar 14, 2006 68.03 69.95 67.38 69.75 376,343 +1.45(+2.12%)
Mar 13, 2006 68.05 69.33 67.79 68.30 269,670 +0.52(+0.77%)
Mar 10, 2006 68.23 69.00 67.02 67.78 304,164 -0.37(-0.54%)
Mar 09, 2006 69.22 69.69 67.56 68.15 402,224 -1.15(-1.66%)
Mar 08, 2006 67.05 69.59 66.95 69.30 909,166 +0.60(+0.87%)
Mar 07, 2006 69.46 69.54 67.75 68.70 450,187 -0.73(-1.05%)
Mar 06, 2006 70.16 70.48 68.87 69.43 457,469 -0.33(-0.47%)
Mar 03, 2006 69.00 71.00 68.41 69.76 604,143 +0.61(+0.88%)
Mar 02, 2006 67.25 69.96 67.00 69.15 1,054,447 +2.09(+3.12%)
Mar 01, 2006 65.91 67.67 65.51 67.06 600,718 +1.45(+2.21%)
Feb 28, 2006 69.10 68.38 64.68 65.61 1,253,304 -3.49(-5.05%)
Feb 27, 2006 67.42 69.34 67.21 69.10 714,467 +1.80(+2.67%)
Feb 24, 2006 66.52 68.00 65.57 67.30 637,813 +0.52(+0.78%)
Feb 23, 2006 65.90 67.42 64.92 66.78 514,351 +0.88(+1.34%)
Feb 22, 2006 65.02 65.94 64.77 65.90 437,306 +1.14(+1.76%)
Feb 21, 2006 65.11 65.18 64.14 64.76 518,431 -0.23(-0.35%)
Feb 17, 2006 64.88 65.45 64.15 64.99 459,047 +0.26(+0.40%)
Feb 16, 2006 64.03 64.97 63.37 64.73 477,000 +0.73(+1.14%)
Feb 15, 2006 62.35 64.29 62.34 64.00 696,792 +1.82(+2.93%)
Feb 14, 2006 60.38 62.94 59.79 62.18 654,146 +1.59(+2.62%)
Feb 13, 2006 60.58 61.19 59.81 60.59 351,602 -0.10(-0.16%)
Feb 10, 2006 61.79 62.11 59.84 60.69 871,273 -1.20(-1.94%)
Feb 09, 2006 62.18 63.04 61.69 61.89 828,992 -0.41(-0.66%)
Feb 08, 2006 61.30 62.46 60.47 62.30 669,010 +1.22(+2.00%)
Feb 07, 2006 60.05 61.74 60.05 61.08 594,925 +0.79(+1.31%)
Feb 06, 2006 59.29 60.49 59.08 60.29 515,815 +0.86(+1.45%)
Feb 03, 2006 60.04 60.04 58.73 59.43 631,416 -0.77(-1.28%)
Feb 02, 2006 60.96 61.40 59.76 60.20 871,768 -0.76(-1.25%)
Feb 01, 2006 60.62 61.30 60.52 60.96 420,127 +0.19(+0.31%)
Jan 31, 2006 60.88 61.25 59.85 60.77 565,855 -0.20(-0.33%)
Jan 30, 2006 61.54 61.71 60.90 60.97 507,564 -0.52(-0.85%)
Jan 27, 2006 60.52 61.52 60.28 61.49 448,861 +0.97(+1.60%)
Jan 26, 2006 60.56 60.84 59.75 60.52 470,525 +0.27(+0.45%)
Jan 25, 2006 61.83 61.87 59.75 60.25 505,542 -1.04(-1.70%)
Jan 24, 2006 61.47 61.74 59.75 61.29 791,937 +0.96(+1.59%)
Jan 23, 2006 60.18 60.58 58.54 60.33 920,041 +0.36(+0.60%)
Jan 20, 2006 61.10 61.50 59.63 59.97 516,140 -0.98(-1.61%)
Jan 19, 2006 59.40 61.50 59.15 60.95 745,353 +1.60(+2.70%)
Jan 18, 2006 58.63 59.62 57.45 59.35 992,800 +0.21(+0.36%)
Jan 17, 2006 60.48 60.78 59.13 59.14 929,562 -1.86(-3.05%)
Jan 13, 2006 61.29 61.50 60.76 61.00 422,550 -0.42(-0.68%)
Jan 12, 2006 62.66 63.67 61.25 61.42 718,800 -1.54(-2.45%)
Jan 11, 2006 63.40 64.85 61.77 62.96 1,490,400 -1.53(-2.37%)
Jan 10, 2006 64.50 65.54 64.06 64.49 515,175 -0.27(-0.42%)
Jan 09, 2006 64.47 64.90 63.57 64.76 556,552 +0.70(+1.09%)
Jan 06, 2006 63.10 64.86 62.96 64.06 629,219 +1.06(+1.68%)
Jan 05, 2006 63.92 63.99 62.35 63.00 941,845 -0.60(-0.94%)
Jan 04, 2006 64.27 64.65 63.57 63.60 993,383 +0.03(+0.05%)
Jan 03, 2006 63.35 64.10 60.89 63.57 525,642 +0.84(+1.34%)
Dec 30, 2005 62.89 63.08 62.29 62.73 170,895 -0.33(-0.52%)
Dec 29, 2005 63.94 63.94 62.85 63.06 273,757 -0.88(-1.38%)
Dec 28, 2005 63.97 64.43 63.57 63.94 191,000 -0.10(-0.16%)
Dec 27, 2005 64.35 65.24 63.68 64.04 332,500 -0.21(-0.33%)
Dec 23, 2005 64.23 64.81 63.87 64.25 110,168 +0.05(+0.08%)
Dec 22, 2005 64.49 65.70 63.60 64.20 502,936 -0.03(-0.05%)
Dec 21, 2005 62.38 65.15 62.11 64.23 844,373 +1.86(+2.98%)
Dec 20, 2005 61.42 63.25 61.25 62.37 378,325 +0.88(+1.43%)
Dec 19, 2005 62.30 62.49 60.96 61.49 485,783 -0.81(-1.30%)
Dec 16, 2005 61.95 63.42 61.25 62.30 645,765 +0.50(+0.81%)
Dec 15, 2005 61.23 62.20 61.23 61.80 362,767 +0.55(+0.90%)
Dec 14, 2005 62.55 62.66 61.19 61.25 430,826 -1.35(-2.16%)
Dec 13, 2005 61.85 63.17 61.42 62.60 353,835 +0.69(+1.11%)
Dec 12, 2005 62.17 62.25 61.10 61.91 457,472 -0.10(-0.16%)
Dec 09, 2005 62.64 62.64 61.57 62.01 298,491 -0.58(-0.93%)
Dec 08, 2005 61.44 63.29 61.22 62.59 677,688 +1.07(+1.74%)
Dec 07, 2005 61.14 61.52 59.90 61.52 1,109,818 +0.79(+1.30%)
Dec 06, 2005 62.00 62.00 60.46 60.73 419,898 -1.23(-1.99%)
Dec 05, 2005 60.97 62.04 59.68 61.96 510,179 +1.17(+1.92%)
Dec 02, 2005 59.75 61.10 59.75 60.79 752,150 +1.33(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.