Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

142.29 +0.38 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.490 5.780 5.370 5.600 772,478 +0.08(+1.45%)
Jun 29, 2010 5.840 5.840 5.500 5.520 1,038,243 -0.64(-10.39%)
Jun 25, 2010 5.750 6.190 5.660 6.160 2,026,245 +0.42(+7.32%)
Jun 24, 2010 5.540 5.796 5.520 5.740 806,871 +0.19(+3.42%)
Jun 23, 2010 5.580 5.620 5.320 5.550 814,319 -0.01(-0.18%)
Jun 22, 2010 5.740 5.860 5.560 5.560 920,100 -0.14(-2.46%)
Jun 21, 2010 5.600 5.970 5.500 5.700 1,646,260 +0.20(+3.64%)
Jun 18, 2010 5.580 5.580 5.410 5.500 795,311 -0.07(-1.26%)
Jun 17, 2010 5.670 5.790 5.410 5.570 2,983,162 +0.20(+3.76%)
Jun 16, 2010 5.460 5.600 5.070 5.368 6,633,639 +0.67(+14.21%)
Jun 15, 2010 4.540 4.780 4.460 4.700 697,807 +0.19(+4.21%)
Jun 14, 2010 4.700 4.890 4.490 4.510 446,964 -0.13(-2.80%)
Jun 11, 2010 4.570 4.910 4.520 4.640 845,928 -0.01(-0.22%)
Jun 10, 2010 4.300 4.670 4.250 4.650 894,553 +0.45(+10.71%)
Jun 09, 2010 4.120 4.410 4.090 4.200 894,916 +0.12(+2.94%)
Jun 08, 2010 4.270 4.340 4.020 4.080 935,169 -0.18(-4.23%)
Jun 07, 2010 4.420 4.600 4.170 4.260 1,045,584 -0.16(-3.62%)
Jun 04, 2010 4.600 4.740 4.310 4.420 1,559,885 -0.42(-8.68%)
Jun 03, 2010 4.500 5.202 4.350 4.840 3,605,419 +0.39(+8.76%)
Jun 02, 2010 4.000 4.500 3.960 4.450 1,401,471 +0.45(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.