Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

142.29 +0.38 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.000 5.060 4.800 4.930 383,785 -0.07(-1.40%)
May 29, 2008 4.740 5.010 4.740 5.000 274,273 +0.24(+5.04%)
May 28, 2008 4.700 4.830 4.700 4.760 325,087 +0.04(+0.85%)
May 27, 2008 4.680 4.780 4.680 4.720 138,584 +0.04(+0.85%)
May 26, 2008 4.950 4.990 4.670 4.680 226,896 +0.00(+0.00%)
May 23, 2008 4.950 4.990 4.670 4.680 226,896 -0.30(-6.02%)
May 22, 2008 4.990 5.000 4.950 4.980 152,207 +0.05(+1.01%)
May 21, 2008 4.990 5.000 4.900 4.930 191,178 -0.04(-0.80%)
May 20, 2008 4.770 5.000 4.690 4.970 288,722 +0.20(+4.19%)
May 19, 2008 4.770 4.850 4.640 4.770 230,830 -0.02(-0.42%)
May 16, 2008 4.710 4.810 4.650 4.790 302,376 +0.12(+2.57%)
May 15, 2008 4.690 4.750 4.530 4.670 530,372 -0.05(-1.06%)
May 14, 2008 4.930 4.950 4.700 4.720 244,063 -0.21(-4.26%)
May 13, 2008 4.880 5.090 4.880 4.930 165,344 +0.05(+1.02%)
May 12, 2008 4.870 4.960 4.800 4.880 238,797 +0.04(+0.83%)
May 09, 2008 4.560 4.850 4.500 4.840 315,710 +0.23(+4.99%)
May 08, 2008 4.630 4.650 4.510 4.610 387,121 -0.06(-1.28%)
May 07, 2008 4.930 4.930 4.650 4.670 398,785 -0.27(-5.47%)
May 06, 2008 5.000 5.040 4.900 4.940 305,912 -0.07(-1.40%)
May 05, 2008 5.250 5.250 4.990 5.010 636,352 -0.22(-4.21%)
May 02, 2008 5.430 5.470 5.220 5.230 499,777 -0.24(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.