Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

143.03 +5.49 (+3.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.870 3.260 2.790 3.200 211,939 +0.35(+12.28%)
Dec 30, 2008 3.400 3.430 2.430 2.850 403,873 -0.47(-14.16%)
Dec 29, 2008 3.720 3.720 3.270 3.320 64,813 -0.40(-10.75%)
Dec 26, 2008 3.840 3.840 3.570 3.720 54,408 -0.11(-2.87%)
Dec 24, 2008 3.350 3.830 3.320 3.830 96,644 +0.48(+14.33%)
Dec 23, 2008 3.150 3.380 3.140 3.350 115,800 +0.22(+7.03%)
Dec 22, 2008 3.140 3.250 2.950 3.130 98,389 -0.02(-0.63%)
Dec 19, 2008 3.250 3.280 3.080 3.150 298,442 +0.01(+0.32%)
Dec 18, 2008 3.250 3.270 3.060 3.140 129,792 -0.05(-1.57%)
Dec 17, 2008 3.210 3.270 3.140 3.190 150,300 -0.06(-1.85%)
Dec 16, 2008 3.150 3.260 3.140 3.250 121,493 +0.17(+5.52%)
Dec 15, 2008 3.260 3.260 3.000 3.080 45,482 -0.17(-5.23%)
Dec 12, 2008 2.940 3.250 2.890 3.250 115,269 +0.24(+7.97%)
Dec 11, 2008 3.130 3.300 2.940 3.010 85,859 -0.17(-5.35%)
Dec 10, 2008 2.990 3.300 2.920 3.180 72,485 +0.23(+7.80%)
Dec 09, 2008 3.270 3.300 2.910 2.950 120,016 -0.35(-10.61%)
Dec 08, 2008 3.150 3.480 3.100 3.300 179,664 +0.20(+6.45%)
Dec 05, 2008 2.710 3.110 2.600 3.100 159,428 +0.34(+12.32%)
Dec 04, 2008 2.870 3.010 2.740 2.760 101,149 -0.14(-4.83%)
Dec 03, 2008 2.900 3.060 2.680 2.900 196,617 -0.16(-5.23%)
Dec 02, 2008 2.410 3.070 2.410 3.060 190,108 +0.70(+29.66%)
Dec 01, 2008 3.030 3.030 2.300 2.360 304,571 -0.75(-24.12%)
Nov 28, 2008 2.880 3.120 2.880 3.110 92,900 +0.21(+7.24%)
Nov 26, 2008 2.800 3.050 2.500 2.900 191,060 +0.03(+1.05%)
Nov 25, 2008 3.040 3.040 2.650 2.870 124,841 -0.13(-4.33%)
Nov 24, 2008 2.250 3.050 2.130 3.000 324,139 +0.78(+35.14%)
Nov 21, 2008 2.750 2.830 2.140 2.220 438,394 -0.49(-18.08%)
Nov 20, 2008 3.080 3.230 2.460 2.710 272,235 -0.40(-12.86%)
Nov 19, 2008 3.080 3.490 3.080 3.110 167,553 +0.02(+0.65%)
Nov 18, 2008 3.130 3.360 2.950 3.090 141,991 -0.04(-1.28%)
Nov 17, 2008 3.280 3.770 3.010 3.130 180,609 -0.17(-5.15%)
Nov 14, 2008 3.760 3.890 3.300 3.300 148,787 -0.52(-13.61%)
Nov 13, 2008 3.360 3.850 3.120 3.820 232,858 +0.47(+14.03%)
Nov 12, 2008 3.990 4.180 3.340 3.350 207,471 -0.70(-17.28%)
Nov 11, 2008 4.270 4.370 3.990 4.050 189,247 -0.23(-5.37%)
Nov 10, 2008 4.260 4.410 4.060 4.280 201,376 +0.10(+2.39%)
Nov 07, 2008 4.000 4.240 3.960 4.180 127,672 +0.14(+3.47%)
Nov 06, 2008 4.210 4.260 4.040 4.040 103,596 -0.21(-4.94%)
Nov 05, 2008 4.320 4.410 4.230 4.250 172,669 -0.12(-2.75%)
Nov 04, 2008 4.360 4.470 4.160 4.370 207,552 +0.11(+2.58%)
Nov 03, 2008 4.220 4.390 4.020 4.260 177,936 +0.13(+3.15%)
Oct 31, 2008 3.860 4.150 3.770 4.130 310,677 +0.19(+4.82%)
Oct 30, 2008 3.970 4.160 3.730 3.940 416,347 +0.03(+0.77%)
Oct 29, 2008 3.280 4.210 3.270 3.910 317,714 +0.45(+13.01%)
Oct 28, 2008 2.970 3.520 2.970 3.460 274,099 +0.27(+8.46%)
Oct 27, 2008 3.400 3.600 3.180 3.190 144,590 -0.26(-7.54%)
Oct 24, 2008 3.320 3.700 3.240 3.450 187,844 -0.09(-2.54%)
Oct 23, 2008 3.630 3.810 3.430 3.540 186,217 -0.08(-2.21%)
Oct 22, 2008 3.800 4.110 3.610 3.620 188,776 -0.26(-6.70%)
Oct 21, 2008 3.840 4.030 3.700 3.880 214,697 -0.02(-0.51%)
Oct 20, 2008 3.730 3.980 3.370 3.900 219,330 +0.25(+6.85%)
Oct 17, 2008 3.500 3.740 3.390 3.650 254,335 +0.08(+2.24%)
Oct 16, 2008 3.260 4.630 3.250 3.570 1,180,051 +0.33(+10.19%)
Oct 15, 2008 3.550 3.560 3.220 3.240 202,094 -0.37(-10.25%)
Oct 14, 2008 3.700 3.790 3.510 3.610 165,013 -0.01(-0.28%)
Oct 13, 2008 3.340 3.710 3.290 3.620 335,433 +0.47(+14.92%)
Oct 10, 2008 3.350 3.440 2.550 3.150 1,187,957 -0.31(-8.96%)
Oct 09, 2008 3.510 3.730 3.410 3.460 609,927 +0.00(+0.00%)
Oct 08, 2008 3.730 3.820 3.300 3.460 492,303 -0.50(-12.63%)
Oct 07, 2008 4.260 4.310 3.850 3.960 275,604 -0.30(-7.04%)
Oct 06, 2008 4.320 4.330 3.630 4.260 599,369 -0.18(-4.05%)
Oct 03, 2008 4.460 5.070 4.430 4.440 313,241 +0.02(+0.45%)
Oct 02, 2008 4.530 4.650 4.410 4.420 241,323 -0.14(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.