Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

136.70 -2.96 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.06 13.05 12.06 13.02 1,379,162 +1.03(+8.59%)
Nov 29, 2007 10.77 12.94 10.77 11.99 2,762,763 +1.26(+11.74%)
Nov 28, 2007 10.33 10.98 10.19 10.73 1,226,838 +0.47(+4.58%)
Nov 27, 2007 9.900 10.35 9.590 10.26 797,995 +0.37(+3.74%)
Nov 26, 2007 10.05 10.17 9.820 9.890 427,242 -0.17(-1.69%)
Nov 23, 2007 9.770 10.17 9.740 10.06 309,517 +0.35(+3.60%)
Nov 21, 2007 9.430 9.820 9.430 9.710 566,099 -0.03(-0.31%)
Nov 20, 2007 9.170 9.760 9.100 9.740 1,145,598 +0.55(+5.98%)
Nov 19, 2007 9.440 9.450 9.050 9.190 767,105 -0.31(-3.26%)
Nov 16, 2007 9.820 9.940 9.390 9.500 562,610 -0.30(-3.06%)
Nov 15, 2007 10.00 10.10 9.760 9.800 299,917 -0.25(-2.49%)
Nov 14, 2007 10.11 10.15 9.930 10.05 479,220 +0.05(+0.50%)
Nov 13, 2007 10.17 10.17 9.940 10.00 410,741 +0.02(+0.20%)
Nov 12, 2007 9.920 10.19 9.880 9.980 923,060 +0.06(+0.60%)
Nov 09, 2007 10.09 10.22 9.850 9.920 923,397 -0.27(-2.65%)
Nov 08, 2007 9.750 10.21 9.750 10.19 675,833 +0.54(+5.60%)
Nov 07, 2007 10.11 10.39 9.650 9.650 822,891 -0.75(-7.21%)
Nov 06, 2007 10.05 10.41 10.05 10.40 622,588 +0.38(+3.79%)
Nov 05, 2007 9.810 10.34 9.750 10.02 1,241,659 +0.12(+1.21%)
Nov 02, 2007 9.500 10.22 9.500 9.900 1,283,204 +0.65(+7.03%)
Nov 01, 2007 9.800 9.930 9.190 9.250 950,162 +0.00(+0.00%)
Oct 31, 2007 9.170 9.350 9.090 9.250 415,582 +0.13(+1.43%)
Oct 30, 2007 9.370 9.430 9.000 9.120 780,089 -0.25(-2.67%)
Oct 29, 2007 9.620 9.770 9.220 9.370 969,325 -0.25(-2.60%)
Oct 26, 2007 9.940 9.990 9.580 9.620 587,048 -0.18(-1.84%)
Oct 25, 2007 10.17 10.17 9.760 9.800 309,184 -0.31(-3.07%)
Oct 24, 2007 10.24 10.24 9.990 10.11 244,907 -0.17(-1.65%)
Oct 23, 2007 10.12 10.28 10.04 10.28 286,559 +0.24(+2.39%)
Oct 22, 2007 9.930 10.19 9.800 10.04 502,500 +0.02(+0.20%)
Oct 19, 2007 10.54 10.54 9.970 10.02 1,255,799 -0.53(-5.02%)
Oct 18, 2007 10.37 10.56 10.26 10.55 619,749 +0.15(+1.44%)
Oct 17, 2007 10.67 10.80 10.34 10.40 579,943 -0.15(-1.42%)
Oct 16, 2007 10.82 10.85 10.45 10.55 368,220 -0.28(-2.59%)
Oct 15, 2007 10.95 11.19 10.75 10.83 456,183 -0.08(-0.73%)
Oct 12, 2007 10.65 10.97 10.51 10.91 414,987 +0.31(+2.92%)
Oct 11, 2007 10.58 10.85 10.43 10.60 691,987 +0.10(+0.95%)
Oct 10, 2007 10.12 10.84 10.11 10.50 2,491,314 +0.35(+3.45%)
Oct 09, 2007 9.680 10.16 9.680 10.15 625,152 +0.49(+5.07%)
Oct 08, 2007 9.740 9.840 9.580 9.660 216,463 -0.08(-0.82%)
Oct 05, 2007 9.740 9.850 9.550 9.740 415,876 +0.09(+0.93%)
Oct 04, 2007 9.560 9.880 9.560 9.650 418,301 +0.12(+1.26%)
Oct 03, 2007 9.770 9.870 9.440 9.530 1,092,762 -0.32(-3.25%)
Oct 02, 2007 9.920 9.920 9.770 9.850 1,598,382 -0.06(-0.61%)
Oct 01, 2007 9.980 10.00 9.810 9.910 790,480 -0.09(-0.90%)
Sep 28, 2007 9.960 10.06 9.830 10.00 543,151 +0.01(+0.10%)
Sep 27, 2007 10.18 10.19 9.920 9.990 633,903 -0.02(-0.20%)
Sep 26, 2007 10.14 10.20 9.850 10.01 619,717 -0.06(-0.60%)
Sep 25, 2007 10.25 10.38 9.980 10.07 994,672 -0.25(-2.42%)
Sep 24, 2007 10.48 10.48 10.21 10.32 634,468 -0.14(-1.34%)
Sep 21, 2007 10.50 10.57 10.31 10.46 912,482 +0.01(+0.10%)
Sep 20, 2007 10.70 10.80 10.35 10.45 431,734 -0.30(-2.79%)
Sep 19, 2007 10.78 10.94 10.63 10.75 898,974 +0.01(+0.09%)
Sep 18, 2007 10.78 10.79 10.51 10.74 404,220 +0.01(+0.09%)
Sep 17, 2007 10.94 10.95 10.64 10.73 351,981 -0.22(-2.01%)
Sep 14, 2007 10.76 11.13 10.53 10.95 1,177,731 +0.10(+0.92%)
Sep 13, 2007 10.86 11.02 10.68 10.85 278,301 +0.04(+0.37%)
Sep 12, 2007 10.93 10.96 10.73 10.81 417,644 -0.15(-1.37%)
Sep 11, 2007 11.00 11.35 10.90 10.96 889,148 +0.01(+0.09%)
Sep 10, 2007 10.65 11.32 10.65 10.95 1,128,912 +0.37(+3.50%)
Sep 07, 2007 10.09 10.68 9.970 10.58 561,436 +0.35(+3.42%)
Sep 06, 2007 9.740 10.44 9.730 10.23 615,105 +0.50(+5.14%)
Sep 05, 2007 9.850 9.940 9.650 9.730 217,365 -0.17(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.