Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.320 9.430 9.070 9.300 1,195,838 +0.07(+0.76%)
Jan 30, 2012 8.790 9.250 8.780 9.230 1,134,338 +0.45(+5.13%)
Jan 27, 2012 8.420 8.800 8.370 8.780 882,953 +0.35(+4.15%)
Jan 26, 2012 8.200 8.520 8.110 8.430 978,132 +0.26(+3.18%)
Jan 25, 2012 8.290 8.320 8.050 8.170 453,928 +0.07(+0.86%)
Jan 24, 2012 8.070 8.210 8.040 8.100 520,918 +0.01(+0.12%)
Jan 23, 2012 8.160 8.270 7.950 8.090 731,745 -0.05(-0.61%)
Jan 20, 2012 8.120 8.190 8.100 8.140 862,296 +0.03(+0.37%)
Jan 19, 2012 8.440 8.500 8.090 8.110 3,523,289 -0.53(-6.13%)
Jan 18, 2012 8.520 8.670 8.507 8.640 209,192 +0.11(+1.29%)
Jan 17, 2012 8.670 8.730 8.500 8.530 200,936 -0.08(-0.93%)
Jan 13, 2012 8.560 8.710 8.450 8.610 238,815 -0.05(-0.58%)
Jan 12, 2012 8.600 8.770 8.430 8.660 208,582 +0.09(+1.05%)
Jan 11, 2012 8.370 8.630 8.330 8.570 264,687 +0.15(+1.78%)
Jan 10, 2012 8.410 8.430 8.330 8.420 203,968 +0.09(+1.08%)
Jan 09, 2012 8.230 8.370 8.020 8.330 263,188 +0.16(+1.96%)
Jan 06, 2012 8.290 8.460 8.170 8.170 290,283 -0.09(-1.09%)
Jan 05, 2012 8.290 8.360 8.040 8.260 264,760 -0.06(-0.72%)
Jan 04, 2012 8.500 8.510 8.290 8.320 255,285 -0.18(-2.12%)
Dec 30, 2011 8.580 8.750 8.480 8.500 303,256 -0.08(-0.93%)
Dec 29, 2011 8.380 8.650 8.320 8.580 274,259 +0.24(+2.88%)
Dec 28, 2011 8.450 8.570 8.320 8.340 171,035 -0.10(-1.18%)
Dec 27, 2011 8.350 8.600 8.300 8.440 326,346 +0.25(+3.05%)
Dec 23, 2011 8.240 8.330 8.120 8.190 139,975 +0.03(+0.37%)
Dec 21, 2011 8.180 8.245 8.030 8.160 286,036 +0.01(+0.12%)
Dec 20, 2011 7.880 8.190 7.760 8.150 371,138 +0.45(+5.84%)
Dec 19, 2011 7.900 8.060 7.680 7.700 269,003 -0.17(-2.16%)
Dec 16, 2011 7.760 7.920 7.690 7.870 358,087 +0.17(+2.21%)
Dec 15, 2011 7.650 7.880 7.551 7.700 476,568 +0.06(+0.79%)
Dec 14, 2011 7.420 7.640 7.420 7.640 323,251 +0.14(+1.87%)
Dec 13, 2011 7.500 7.680 7.350 7.500 420,152 +0.02(+0.27%)
Dec 12, 2011 7.350 7.490 7.220 7.480 196,524 +0.03(+0.40%)
Dec 09, 2011 7.220 7.500 7.160 7.450 253,056 +0.23(+3.19%)
Dec 08, 2011 7.120 7.330 7.110 7.220 306,843 +0.04(+0.56%)
Dec 07, 2011 6.980 7.280 6.940 7.180 232,021 +0.17(+2.43%)
Dec 06, 2011 7.010 7.100 6.920 7.010 285,119 +0.01(+0.14%)
Dec 05, 2011 6.960 7.080 6.840 7.000 395,533 +0.15(+2.19%)
Dec 02, 2011 6.690 6.870 6.660 6.850 231,970 +0.25(+3.79%)
Dec 01, 2011 6.510 6.650 6.420 6.600 339,123 +0.06(+0.92%)
Nov 30, 2011 6.380 6.550 6.180 6.540 636,885 +0.36(+5.83%)
Nov 29, 2011 6.220 6.220 6.020 6.180 189,529 -0.04(-0.64%)
Nov 28, 2011 6.140 6.310 6.060 6.220 252,016 +0.22(+3.67%)
Nov 25, 2011 6.000 6.130 5.970 6.000 100,767 -0.03(-0.50%)
Nov 23, 2011 6.140 6.170 6.000 6.030 248,035 -0.18(-2.90%)
Nov 22, 2011 6.200 6.370 6.160 6.210 274,870 +0.06(+0.98%)
Nov 21, 2011 6.140 6.240 6.090 6.150 186,749 -0.09(-1.44%)
Nov 18, 2011 6.360 6.360 6.180 6.240 208,086 -0.12(-1.89%)
Nov 17, 2011 6.520 6.565 6.250 6.360 319,261 -0.15(-2.30%)
Nov 16, 2011 6.640 6.780 6.490 6.510 180,734 -0.20(-2.98%)
Nov 15, 2011 6.700 6.780 6.570 6.710 163,320 -0.04(-0.59%)
Nov 14, 2011 6.850 6.923 6.660 6.750 160,364 -0.15(-2.17%)
Nov 11, 2011 6.880 6.980 6.710 6.900 193,131 +0.09(+1.32%)
Nov 10, 2011 7.060 7.060 6.760 6.810 272,618 -0.17(-2.44%)
Nov 09, 2011 7.130 7.200 6.910 6.980 345,442 -0.35(-4.77%)
Nov 08, 2011 7.370 7.525 7.150 7.330 210,947 +0.02(+0.27%)
Nov 07, 2011 7.160 7.320 7.040 7.310 310,433 +0.16(+2.24%)
Nov 04, 2011 7.140 7.560 7.030 7.150 298,191 -0.07(-0.97%)
Nov 03, 2011 7.350 7.454 7.020 7.220 382,800 -0.02(-0.28%)
Nov 02, 2011 7.360 7.440 7.110 7.240 440,804 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.