Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.670 3.830 3.610 3.720 136,550 +0.06(+1.64%)
Jan 28, 2016 3.850 3.860 3.610 3.660 178,899 -0.14(-3.68%)
Jan 27, 2016 4.100 4.260 3.780 3.800 132,606 -0.32(-7.77%)
Jan 26, 2016 4.020 4.240 3.960 4.120 55,808 +0.02(+0.49%)
Jan 25, 2016 4.060 4.270 4.040 4.100 51,742 -0.03(-0.73%)
Jan 22, 2016 4.020 4.160 3.910 4.130 119,336 +0.17(+4.29%)
Jan 21, 2016 4.070 4.100 3.850 3.960 489,754 -0.15(-3.65%)
Jan 20, 2016 3.870 4.200 3.820 4.110 108,371 +0.15(+3.79%)
Jan 19, 2016 4.040 4.260 3.860 3.960 95,167 -0.03(-0.75%)
Jan 15, 2016 3.930 3.990 3.990 3.990 176,900 -0.08(-1.97%)
Jan 14, 2016 4.120 4.730 3.930 4.070 254,484 -0.01(-0.25%)
Jan 13, 2016 4.620 4.680 4.040 4.080 209,948 -0.57(-12.26%)
Jan 12, 2016 4.780 4.910 4.470 4.650 210,236 +0.11(+2.42%)
Jan 11, 2016 4.860 4.860 4.360 4.540 357,943 -0.23(-4.82%)
Jan 08, 2016 5.250 5.250 4.770 4.770 192,160 -0.38(-7.38%)
Jan 07, 2016 5.630 5.630 5.130 5.150 312,992 -0.60(-10.43%)
Jan 06, 2016 6.490 6.910 5.545 5.750 539,890 -1.06(-15.57%)
Jan 05, 2016 7.110 7.359 6.680 6.810 378,453 -0.42(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.