Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.970 9.550 8.740 9.300 2,908,100 +0.36(+4.03%)
Jun 27, 2019 8.700 8.950 8.700 8.940 464,695 +0.25(+2.88%)
Jun 26, 2019 8.770 8.880 8.580 8.690 397,406 -0.03(-0.34%)
Jun 25, 2019 8.600 8.990 8.500 8.720 626,487 +0.19(+2.23%)
Jun 24, 2019 8.680 8.840 8.500 8.530 648,391 -0.17(-1.95%)
Jun 21, 2019 8.820 8.880 8.440 8.700 2,098,400 -0.15(-1.69%)
Jun 20, 2019 8.590 8.910 8.570 8.850 374,408 +0.28(+3.27%)
Jun 19, 2019 8.750 8.870 8.440 8.570 314,903 -0.14(-1.61%)
Jun 18, 2019 8.810 8.890 8.650 8.710 554,246 -0.07(-0.80%)
Jun 17, 2019 8.670 8.880 8.450 8.780 318,472 +0.44(+5.28%)
Jun 14, 2019 8.620 8.750 8.320 8.340 228,600 -0.34(-3.92%)
Jun 13, 2019 8.740 8.920 8.610 8.680 274,779 -0.01(-0.12%)
Jun 12, 2019 8.300 8.830 8.275 8.690 384,466 +0.38(+4.57%)
Jun 11, 2019 8.690 8.700 8.270 8.310 433,578 -0.27(-3.15%)
Jun 10, 2019 8.670 8.880 8.440 8.580 329,755 -0.08(-0.92%)
Jun 07, 2019 8.720 8.880 8.560 8.660 428,800 -0.05(-0.57%)
Jun 06, 2019 9.020 9.270 8.250 8.710 909,848 -0.25(-2.79%)
Jun 05, 2019 8.240 9.750 8.060 8.960 3,358,470 -2.12(-19.13%)
Jun 04, 2019 11.28 11.28 10.83 11.08 272,844 -0.12(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.