Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

8.300 -0.270 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.550 8.580 8.400 8.480 111,906 -0.08(-0.93%)
Mar 30, 2022 8.450 8.620 8.430 8.560 149,819 +0.01(+0.12%)
Mar 29, 2022 8.020 8.680 7.890 8.550 269,026 +0.69(+8.78%)
Mar 28, 2022 7.590 7.910 7.310 7.860 194,450 +0.33(+4.38%)
Mar 25, 2022 7.820 7.820 7.500 7.530 74,728 -0.34(-4.32%)
Mar 24, 2022 7.610 7.870 7.510 7.870 78,284 +0.26(+3.42%)
Mar 23, 2022 8.020 8.020 7.580 7.610 145,034 -0.41(-5.11%)
Mar 22, 2022 7.750 8.150 7.750 8.020 96,162 +0.28(+3.62%)
Mar 21, 2022 8.030 8.160 7.620 7.740 128,891 -0.33(-4.09%)
Mar 18, 2022 7.890 8.310 7.890 8.070 886,537 +0.08(+1.00%)
Mar 17, 2022 7.650 7.990 7.520 7.990 155,297 +0.32(+4.17%)
Mar 16, 2022 7.380 7.680 7.280 7.670 217,159 +0.42(+5.79%)
Mar 15, 2022 7.020 7.260 6.760 7.250 186,419 +0.29(+4.17%)
Mar 14, 2022 7.420 7.530 6.820 6.960 303,517 -0.35(-4.79%)
Mar 11, 2022 7.840 7.840 7.180 7.310 229,467 -0.47(-6.04%)
Mar 10, 2022 8.510 8.510 7.505 7.780 253,992 -0.86(-9.95%)
Mar 09, 2022 8.720 9.010 8.385 8.640 198,314 +0.10(+1.17%)
Mar 08, 2022 8.810 8.830 8.455 8.540 135,063 -0.26(-2.95%)
Mar 07, 2022 9.730 9.730 8.780 8.800 178,101 -0.97(-9.93%)
Mar 04, 2022 9.930 10.01 9.600 9.770 133,661 -0.34(-3.36%)
Mar 03, 2022 10.54 10.64 9.780 10.11 260,742 +0.15(+1.51%)
Mar 02, 2022 11.00 11.00 9.790 9.960 180,879 -0.61(-5.77%)
Mar 01, 2022 10.76 11.00 10.25 10.57 247,761 +1.37(+14.89%)
Feb 28, 2022 8.930 9.319 8.910 9.200 101,702 +0.17(+1.88%)
Feb 25, 2022 8.940 9.090 8.850 9.030 76,108 +0.08(+0.89%)
Feb 24, 2022 8.150 8.960 8.150 8.950 162,876 +0.39(+4.56%)
Feb 23, 2022 8.760 8.970 8.510 8.560 148,830 -0.03(-0.35%)
Feb 22, 2022 8.760 8.800 8.570 8.590 78,167 -0.31(-3.48%)
Feb 18, 2022 8.900 0 +0.25(+2.89%)
Feb 17, 2022 8.900 8.900 8.630 8.650 109,692 -0.34(-3.78%)
Feb 16, 2022 8.980 9.030 8.770 8.990 55,795 -0.08(-0.88%)
Feb 15, 2022 8.800 9.190 8.800 9.070 93,014 +0.36(+4.13%)
Feb 14, 2022 8.960 9.000 8.650 8.710 72,251 -0.21(-2.35%)
Feb 11, 2022 9.420 9.420 8.890 8.920 85,141 -0.34(-3.67%)
Feb 10, 2022 9.320 9.520 9.130 9.260 190,745 -0.22(-2.32%)
Feb 09, 2022 9.360 9.650 9.285 9.480 99,226 +0.24(+2.60%)
Feb 08, 2022 9.180 9.500 9.105 9.240 74,902 +0.03(+0.33%)
Feb 07, 2022 9.170 9.390 9.010 9.210 118,519 +0.04(+0.44%)
Feb 04, 2022 9.100 9.330 8.810 9.170 156,816 +0.06(+0.66%)
Feb 03, 2022 9.530 9.080 9.110 126,960 -0.53(-5.50%)
Feb 02, 2022 9.850 9.990 9.600 9.640 91,960 -0.20(-2.03%)
Feb 01, 2022 9.730 9.920 9.390 9.840 140,298 +0.17(+1.76%)
Jan 31, 2022 9.260 9.690 9.670 94,203 +0.38(+4.09%)
Jan 28, 2022 9.060 9.310 8.810 9.290 111,065 +0.36(+4.03%)
Jan 27, 2022 9.470 9.650 8.880 8.930 109,601 -0.54(-5.70%)
Jan 26, 2022 9.720 9.950 9.400 9.470 128,402 -0.03(-0.32%)
Jan 25, 2022 9.310 9.650 9.200 9.500 118,389 +0.10(+1.06%)
Jan 24, 2022 9.390 9.480 9.010 9.400 206,315 -0.16(-1.67%)
Jan 21, 2022 9.770 9.930 9.540 9.560 131,575 -0.35(-3.53%)
Jan 20, 2022 10.06 10.20 9.855 9.910 135,757 -0.11(-1.10%)
Jan 19, 2022 10.33 10.40 9.960 10.02 124,271 -0.16(-1.57%)
Jan 18, 2022 10.34 10.60 10.14 10.18 196,633 -0.17(-1.64%)
Jan 14, 2022 10.35 0 -0.20(-1.90%)
Jan 13, 2022 10.98 11.05 10.51 10.55 98,742 -0.42(-3.83%)
Jan 12, 2022 11.18 11.29 10.83 10.97 155,599 -0.05(-0.45%)
Jan 11, 2022 10.87 11.15 10.74 11.02 91,677 +0.14(+1.29%)
Jan 10, 2022 11.17 11.43 10.75 10.88 108,750 -0.42(-3.72%)
Jan 07, 2022 11.30 11.50 11.17 11.30 117,906 +0.16(+1.44%)
Jan 06, 2022 11.20 11.26 10.96 11.14 106,495 +0.01(+0.09%)
Jan 05, 2022 11.84 12.05 11.07 11.13 99,655 -0.72(-6.08%)
Jan 04, 2022 12.24 12.24 11.72 11.85 102,186 -0.30(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.