Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

8.750 +0.030 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.540 5.760 5.475 5.630 65,137 +0.14(+2.55%)
Jul 28, 2022 5.510 5.670 5.360 5.490 60,114 +0.05(+0.92%)
Jul 27, 2022 5.480 5.580 5.350 5.440 69,225 +0.07(+1.30%)
Jul 26, 2022 5.680 5.680 5.355 5.370 53,664 -0.31(-5.46%)
Jul 25, 2022 5.800 5.800 5.570 5.680 115,242 -0.15(-2.57%)
Jul 22, 2022 6.070 6.190 5.730 5.830 53,654 -0.27(-4.43%)
Jul 21, 2022 5.670 6.125 5.670 6.100 71,381 +0.46(+8.16%)
Jul 20, 2022 5.680 5.740 5.610 5.640 49,604 +0.07(+1.26%)
Jul 19, 2022 5.510 5.600 5.435 5.570 107,563 +0.13(+2.39%)
Jul 18, 2022 5.480 5.640 5.430 5.440 52,296 -0.09(-1.63%)
Jul 15, 2022 5.560 5.580 5.320 5.530 64,776 -0.10(-1.78%)
Jul 14, 2022 5.570 5.680 5.490 5.630 56,782 -0.01(-0.18%)
Jul 13, 2022 5.330 5.670 5.314 5.640 62,556 +0.19(+3.49%)
Jul 12, 2022 5.600 5.600 5.260 5.450 89,776 -0.19(-3.37%)
Jul 11, 2022 6.040 6.040 5.620 5.640 92,059 -0.42(-6.93%)
Jul 08, 2022 5.760 6.080 5.760 6.060 70,771 +0.22(+3.77%)
Jul 07, 2022 5.680 5.920 5.680 5.840 111,139 +0.15(+2.64%)
Jul 06, 2022 5.370 5.750 5.370 5.690 104,605 +0.36(+6.75%)
Jul 05, 2022 5.050 5.360 5.050 5.330 168,681 +0.36(+7.24%)
Jul 01, 2022 4.750 5.120 4.750 4.970 132,886 +0.22(+4.63%)
Jun 30, 2022 4.920 4.930 4.710 4.750 160,506 -0.30(-5.94%)
Jun 29, 2022 5.190 5.240 4.970 5.050 99,873 -0.17(-3.26%)
Jun 28, 2022 5.570 5.570 5.205 5.220 102,420 -0.31(-5.61%)
Jun 27, 2022 5.850 5.850 5.280 5.530 156,930 -0.36(-6.11%)
Jun 24, 2022 5.500 6.110 5.500 5.890 2,825,153 +0.52(+9.68%)
Jun 23, 2022 5.090 5.370 5.000 5.370 241,090 +0.31(+6.13%)
Jun 22, 2022 4.700 5.120 4.700 5.060 301,670 +0.29(+6.08%)
Jun 21, 2022 4.730 5.130 4.600 4.770 253,016 +0.17(+3.70%)
Jun 17, 2022 4.670 4.889 4.580 4.600 257,388 -0.09(-1.92%)
Jun 16, 2022 5.000 5.050 4.570 4.690 413,071 -0.41(-8.04%)
Jun 15, 2022 5.240 5.340 5.040 5.100 162,468 -0.11(-2.11%)
Jun 14, 2022 5.440 5.440 5.150 5.210 131,985 -0.24(-4.40%)
Jun 13, 2022 5.340 5.460 5.290 5.450 176,577 -0.12(-2.15%)
Jun 10, 2022 5.680 5.870 5.510 5.570 74,089 -0.25(-4.30%)
Jun 09, 2022 5.840 5.990 5.745 5.820 104,468 -0.04(-0.68%)
Jun 08, 2022 5.760 5.990 5.690 5.860 119,893 +0.10(+1.74%)
Jun 07, 2022 5.460 5.810 5.400 5.760 198,586 +0.27(+4.92%)
Jun 06, 2022 5.590 5.820 5.450 5.490 118,262 -0.09(-1.61%)
Jun 03, 2022 5.650 5.670 5.510 5.580 77,094 -0.13(-2.28%)
Jun 02, 2022 5.560 5.765 5.510 5.710 74,284 +0.13(+2.33%)
Jun 01, 2022 5.790 5.920 5.470 5.580 81,391 -0.12(-2.11%)
May 31, 2022 5.630 5.890 5.585 5.700 156,684 +0.01(+0.18%)
May 27, 2022 5.580 5.710 5.440 5.690 68,180 +0.18(+3.27%)
May 26, 2022 5.440 5.560 5.330 5.510 59,218 +0.07(+1.29%)
May 25, 2022 5.390 5.510 5.320 5.440 71,624 -0.01(-0.18%)
May 24, 2022 5.450 5.480 5.280 5.450 73,102 -0.10(-1.80%)
May 23, 2022 5.650 5.850 5.390 5.550 90,700 +0.00(+0.00%)
May 20, 2022 5.600 5.720 5.330 5.550 82,561 +0.02(+0.36%)
May 19, 2022 5.380 5.637 5.365 5.530 100,959 +0.13(+2.41%)
May 18, 2022 5.540 5.720 5.360 5.400 94,865 -0.25(-4.42%)
May 17, 2022 5.650 5.750 5.590 5.650 104,717 +0.11(+1.99%)
May 16, 2022 5.610 5.730 5.470 5.540 118,829 -0.07(-1.25%)
May 13, 2022 5.640 5.885 5.500 5.610 219,834 -0.03(-0.53%)
May 12, 2022 5.250 5.680 5.115 5.640 144,583 +0.51(+9.94%)
May 11, 2022 5.500 5.680 5.060 5.130 168,270 -0.38(-6.90%)
May 10, 2022 5.460 5.680 5.350 5.510 194,175 +0.20(+3.77%)
May 09, 2022 5.610 5.957 5.150 5.310 202,461 -0.42(-7.33%)
May 06, 2022 6.370 6.490 5.670 5.730 169,933 -0.43(-6.98%)
May 05, 2022 6.500 6.500 6.000 6.160 186,682 -0.51(-7.65%)
May 04, 2022 6.420 6.670 6.060 6.670 169,324 +0.22(+3.41%)
May 03, 2022 6.400 6.620 6.340 6.450 111,843 +0.10(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.