Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

8.270 +0.350 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 13.07 13.90 12.96 13.41 249,175 +0.24(+1.82%)
Feb 27, 2023 12.63 13.75 12.50 13.17 719,705 +0.80(+6.47%)
Feb 24, 2023 10.75 12.50 10.43 12.37 1,043,036 +3.31(+36.53%)
Feb 23, 2023 9.200 9.230 8.910 9.060 70,816 +0.01(+0.11%)
Feb 22, 2023 9.120 9.340 8.880 9.050 55,240 -0.07(-0.77%)
Feb 21, 2023 9.370 9.450 9.080 9.120 52,035 -0.43(-4.50%)
Feb 17, 2023 9.460 9.640 9.440 9.550 23,236 -0.06(-0.62%)
Feb 16, 2023 9.230 9.870 9.230 9.610 62,171 +0.38(+4.12%)
Feb 15, 2023 9.130 9.260 9.090 9.230 35,060 -0.04(-0.43%)
Feb 14, 2023 9.330 9.530 9.230 9.270 41,599 -0.09(-0.96%)
Feb 13, 2023 9.100 9.500 8.940 9.360 89,303 +0.29(+3.20%)
Feb 10, 2023 9.420 9.580 8.910 9.070 189,310 -0.35(-3.72%)
Feb 09, 2023 9.820 9.820 9.410 9.420 82,312 -0.28(-2.89%)
Feb 08, 2023 9.810 9.880 9.640 9.700 99,235 -0.11(-1.12%)
Feb 07, 2023 9.590 9.890 9.440 9.810 103,844 +0.23(+2.40%)
Feb 06, 2023 9.460 9.810 9.460 9.580 89,124 +0.08(+0.84%)
Feb 03, 2023 9.350 9.730 9.350 9.500 110,283 +0.05(+0.53%)
Feb 02, 2023 9.350 9.580 9.320 9.450 118,064 +0.30(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.