Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.030 +0.210 (+4.36%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.020 4.020 4.020 56 +0.00(+0.00%)
Sep 27, 2018 4.020 4.020 4.020 4.020 575 -0.28(-6.51%)
Sep 26, 2018 4.300 4.300 4.300 99 +0.00(+0.00%)
Sep 25, 2018 4.300 4.300 4.300 4 +0.00(+0.00%)
Sep 24, 2018 4.300 4.300 4.300 4.300 1,028 +0.00(+0.00%)
Sep 21, 2018 4.300 4.320 4.300 4.300 1,200 -0.05(-1.15%)
Sep 20, 2018 4.400 4.400 4.250 4.350 5,510 -0.03(-0.68%)
Sep 19, 2018 4.010 4.380 4.010 4.380 351 +0.40(+10.05%)
Sep 18, 2018 4.150 4.150 3.940 3.980 1,239 -0.17(-4.10%)
Sep 17, 2018 4.700 5.145 3.812 4.150 29,937 -0.85(-17.00%)
Sep 14, 2018 4.900 5.110 4.900 5.000 1,800 -0.08(-1.52%)
Sep 13, 2018 4.800 5.077 4.800 5.077 586 +0.18(+3.62%)
Sep 12, 2018 4.730 5.166 4.730 4.900 4,536 -0.02(-0.40%)
Sep 11, 2018 5.090 5.350 4.900 4.920 12,976 -0.17(-3.24%)
Sep 10, 2018 5.220 5.220 5.078 5.085 6,800 +0.09(+1.90%)
Sep 07, 2018 4.100 5.000 4.100 4.990 9,700 +0.89(+21.71%)
Sep 06, 2018 3.940 4.100 3.900 4.100 10,670 +0.15(+3.80%)
Sep 05, 2018 3.950 3.950 3.950 3.950 269 -0.03(-0.79%)
Aug 31, 2018 3.981 3.981 3.981 0 -0.17(-4.07%)
Aug 30, 2018 4.180 4.180 4.150 4.150 340 +0.00(+0.00%)
Aug 29, 2018 3.750 4.150 3.750 4.150 2,685 +0.18(+4.53%)
Aug 28, 2018 3.970 3.970 3.970 8 +0.00(+0.00%)
Aug 27, 2018 3.610 3.970 3.610 3.970 1,096 +0.40(+11.20%)
Aug 24, 2018 3.760 3.780 3.570 3.570 1,500 -0.24(-6.30%)
Aug 23, 2018 3.840 3.870 3.810 3.810 7,286 +0.06(+1.60%)
Aug 22, 2018 3.699 3.770 3.699 3.750 836 +0.06(+1.68%)
Aug 21, 2018 3.688 3.688 3.688 3.688 6,378 +0.05(+1.32%)
Aug 20, 2018 3.800 3.900 3.557 3.640 18,135 -0.16(-4.21%)
Aug 17, 2018 3.800 3.800 3.800 3.800 500 +0.06(+1.58%)
Aug 16, 2018 3.741 3.741 3.741 3.741 266 +0.16(+4.49%)
Aug 15, 2018 3.510 3.619 3.500 3.580 3,882 +0.08(+2.29%)
Aug 14, 2018 3.484 3.700 3.450 3.500 4,443 +0.03(+0.86%)
Aug 13, 2018 3.750 3.797 3.450 3.470 50,180 -0.36(-9.40%)
Aug 10, 2018 4.050 4.050 3.830 3.830 2,300 -0.07(-1.79%)
Aug 09, 2018 3.900 3.900 3.900 3.900 1,781 +0.08(+1.98%)
Aug 08, 2018 3.950 4.179 3.802 3.824 3,406 -0.21(-5.16%)
Aug 07, 2018 4.010 4.032 4.010 4.032 313 -0.07(-1.66%)
Aug 06, 2018 3.950 4.121 3.950 4.100 1,800 +0.06(+1.49%)
Aug 03, 2018 4.030 4.040 3.975 4.040 800 +0.03(+0.75%)
Aug 02, 2018 4.100 4.345 3.983 4.010 3,345 +0.01(+0.25%)
Aug 01, 2018 4.030 4.280 4.000 4.000 2,618 -0.09(-2.20%)
Jul 31, 2018 4.080 4.286 4.080 4.090 4,129 +0.02(+0.55%)
Jul 30, 2018 4.680 4.680 4.060 4.068 9,232 -0.49(-10.79%)
Jul 27, 2018 4.690 4.690 4.560 4.560 3,900 -0.10(-2.15%)
Jul 26, 2018 4.460 4.820 4.460 4.660 2,799 +0.23(+5.19%)
Jul 25, 2018 4.510 4.648 4.430 4.430 5,471 +0.03(+0.68%)
Jul 24, 2018 4.590 4.711 4.220 4.400 86,955 -0.20(-4.35%)
Jul 23, 2018 4.210 4.840 3.810 4.600 121,592 +0.40(+9.52%)
Jul 20, 2018 3.880 4.300 3.680 4.200 106,350 +0.12(+2.94%)
Jul 19, 2018 3.820 4.140 3.580 4.080 100,375 +0.27(+7.09%)
Jul 18, 2018 3.770 4.350 3.697 3.810 25,199 +0.06(+1.60%)
Jul 17, 2018 3.620 4.460 3.500 3.750 123,670 -0.01(-0.27%)
Jul 16, 2018 3.560 4.100 3.220 3.760 87,970 +0.20(+5.62%)
Jul 13, 2018 3.460 3.600 3.402 3.560 28,607 +0.14(+4.09%)
Jul 12, 2018 3.570 3.570 3.400 3.420 13,871 -0.15(-4.20%)
Jul 11, 2018 3.570 3.480 3.570 9,217 +0.09(+2.59%)
Jul 10, 2018 3.360 3.480 3.050 3.480 35,778 +0.36(+11.54%)
Jul 09, 2018 3.280 3.050 3.120 13,233 -0.01(-0.31%)
Jul 06, 2018 2.900 3.220 2.500 3.130 37,225 -0.16(-4.94%)
Jul 05, 2018 3.300 3.490 2.800 3.292 105,191 -0.01(-0.41%)
Jul 03, 2018 3.306 3.306 3.306 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.