Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.030 +0.210 (+4.36%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.080 4.286 4.080 4.090 4,129 +0.02(+0.55%)
Jul 30, 2018 4.680 4.680 4.060 4.068 9,232 -0.49(-10.79%)
Jul 27, 2018 4.690 4.690 4.560 4.560 3,900 -0.10(-2.15%)
Jul 26, 2018 4.460 4.820 4.460 4.660 2,799 +0.23(+5.19%)
Jul 25, 2018 4.510 4.648 4.430 4.430 5,471 +0.03(+0.68%)
Jul 24, 2018 4.590 4.711 4.220 4.400 86,955 -0.20(-4.35%)
Jul 23, 2018 4.210 4.840 3.810 4.600 121,592 +0.40(+9.52%)
Jul 20, 2018 3.880 4.300 3.680 4.200 106,350 +0.12(+2.94%)
Jul 19, 2018 3.820 4.140 3.580 4.080 100,375 +0.27(+7.09%)
Jul 18, 2018 3.770 4.350 3.697 3.810 25,199 +0.06(+1.60%)
Jul 17, 2018 3.620 4.460 3.500 3.750 123,670 -0.01(-0.27%)
Jul 16, 2018 3.560 4.100 3.220 3.760 87,970 +0.20(+5.62%)
Jul 13, 2018 3.460 3.600 3.402 3.560 28,607 +0.14(+4.09%)
Jul 12, 2018 3.570 3.570 3.400 3.420 13,871 -0.15(-4.20%)
Jul 11, 2018 3.570 3.480 3.570 9,217 +0.09(+2.59%)
Jul 10, 2018 3.360 3.480 3.050 3.480 35,778 +0.36(+11.54%)
Jul 09, 2018 3.280 3.050 3.120 13,233 -0.01(-0.31%)
Jul 06, 2018 2.900 3.220 2.500 3.130 37,225 -0.16(-4.94%)
Jul 05, 2018 3.300 3.490 2.800 3.292 105,191 -0.01(-0.41%)
Jul 03, 2018 3.306 3.306 3.306 0 +0.00(+0.15%)
Jul 02, 2018 3.260 3.420 2.890 3.301 22,962 +0.05(+1.57%)
Jun 29, 2018 3.451 3.583 2.502 3.250 43,756 -0.33(-9.09%)
Jun 28, 2018 3.592 4.030 3.440 3.575 19,643 -0.31(-8.10%)
Jun 27, 2018 4.110 4.738 3.521 3.890 68,479 -0.41(-9.53%)
Jun 26, 2018 3.390 5.110 3.390 4.300 288,141 +0.86(+25.00%)
Jun 25, 2018 3.440 3.440 3.440 3.440 178 -0.00(-0.00%)
Jun 22, 2018 3.440 3.440 3.440 3.440 257 +0.04(+1.15%)
Jun 21, 2018 3.400 3.400 3.400 3.401 497 -0.09(-2.55%)
Jun 20, 2018 3.490 3.490 3.490 3.490 425 +0.09(+2.65%)
Jun 19, 2018 3.360 3.417 3.360 3.400 1,166 -0.10(-2.86%)
Jun 18, 2018 3.600 3.645 3.450 3.500 8,304 +0.19(+5.88%)
Jun 15, 2018 3.720 3.305 3.305 5,169 -0.47(-12.55%)
Jun 14, 2018 3.780 3.780 3.780 3.780 558 +0.08(+2.16%)
Jun 13, 2018 4.050 4.050 3.700 3.700 9,371 -0.40(-9.76%)
Jun 11, 2018 4.100 4.100 4.100 9 -0.28(-6.34%)
Jun 08, 2018 4.377 4.377 4.377 4.377 160 +0.16(+3.73%)
Jun 06, 2018 4.220 4.220 4.220 56 -0.27(-6.01%)
Jun 05, 2018 4.490 4.490 4.490 4.490 101 +0.11(+2.61%)
Jun 04, 2018 4.190 4.376 4.190 4.376 774 +0.01(+0.14%)
Jun 01, 2018 4.215 4.370 4.215 4.370 421 +0.17(+4.05%)
May 31, 2018 4.200 4.200 4.200 4.200 1,365 -0.10(-2.33%)
May 30, 2018 4.300 4.300 4.300 4.300 277 -0.13(-2.85%)
May 23, 2018 4.426 4.426 4.426 104 +0.23(+5.38%)
May 22, 2018 4.200 4.200 4.200 4.200 1,028 -0.21(-4.87%)
May 18, 2018 4.415 4.415 4.415 0 -0.08(-1.89%)
May 17, 2018 4.500 4.500 4.480 4.500 4,659 +0.00(+0.00%)
May 16, 2018 4.540 4.540 4.500 4.500 837 -0.08(-1.75%)
May 15, 2018 4.650 4.650 4.580 4.580 2,141 -0.13(-2.76%)
May 14, 2018 4.700 4.710 4.700 4.710 1,111 +0.06(+1.29%)
May 11, 2018 4.670 4.670 4.580 4.650 1,851 -0.06(-1.27%)
May 10, 2018 4.700 4.710 4.700 4.710 415 -0.09(-1.88%)
May 09, 2018 4.950 5.000 4.700 4.800 14,479 -0.05(-1.03%)
May 08, 2018 4.750 4.850 4.518 4.850 12,496 +0.20(+4.30%)
May 07, 2018 4.780 5.081 4.100 4.650 7,655 -0.40(-7.92%)
May 04, 2018 5.110 5.250 4.700 5.050 12,694 -0.33(-6.13%)
May 03, 2018 5.349 6.200 5.228 5.380 140,855 +0.28(+5.49%)
May 02, 2018 5.120 5.120 5.100 5.100 1,149 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.