Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psychemedics (NQ: PMD )

2.400 -0.100 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.972 7.014 6.937 6.958 18,115 +0.00(+0.00%)
May 23, 2011 7.125 7.263 6.937 6.958 14,801 -0.19(-2.72%)
May 20, 2011 7.284 7.291 7.132 7.152 10,925 -0.11(-1.53%)
May 19, 2011 7.236 7.335 7.229 7.263 8,452 +0.02(+0.29%)
May 18, 2011 7.284 7.284 7.236 7.243 8,793 -0.01(-0.10%)
May 17, 2011 7.381 7.381 7.187 7.249 5,666 -0.18(-2.43%)
May 16, 2011 7.527 7.693 7.277 7.430 30,971 -0.12(-1.65%)
May 13, 2011 7.631 7.673 7.555 7.555 2,450 -0.09(-1.18%)
May 12, 2011 7.437 7.666 7.333 7.645 23,095 +0.15(+2.04%)
May 11, 2011 7.423 7.631 7.270 7.492 41,108 +0.12(+1.69%)
May 10, 2011 7.270 7.520 7.221 7.367 17,336 +0.19(+2.61%)
May 09, 2011 7.208 7.259 7.173 7.180 7,257 -0.06(-0.86%)
May 06, 2011 7.173 7.284 7.145 7.243 14,522 +0.21(+2.96%)
May 05, 2011 6.993 7.159 6.993 7.034 10,237 +0.04(+0.60%)
May 04, 2011 7.104 7.104 6.937 6.993 6,934 -0.09(-1.27%)
May 03, 2011 7.180 7.214 7.076 7.083 14,511 -0.24(-3.22%)
May 02, 2011 7.326 7.520 7.319 7.319 9,950 -0.18(-2.41%)
Apr 29, 2011 7.354 7.513 7.351 7.499 9,100 +0.23(+3.20%)
Apr 28, 2011 7.215 7.354 7.007 7.267 8,575 +0.02(+0.34%)
Apr 27, 2011 7.256 7.402 7.215 7.243 3,828 +0.12(+1.75%)
Apr 26, 2011 7.347 7.416 7.118 7.118 5,621 -0.22(-2.93%)
Apr 25, 2011 7.416 7.423 7.333 7.333 3,471 -0.12(-1.58%)
Apr 21, 2011 7.430 7.458 7.222 7.451 5,738 +0.00(+0.00%)
Apr 20, 2011 7.236 7.513 7.229 7.451 19,526 +0.31(+4.27%)
Apr 19, 2011 7.027 7.180 7.027 7.145 10,687 +0.22(+3.10%)
Apr 18, 2011 6.972 6.998 6.916 6.930 5,298 -0.08(-1.19%)
Apr 15, 2011 7.048 7.076 6.986 7.014 7,351 +0.00(+0.00%)
Apr 14, 2011 6.979 7.092 6.930 7.014 4,098 +0.06(+0.90%)
Apr 13, 2011 7.014 7.076 6.916 6.951 18,043 +0.00(+0.00%)
Apr 12, 2011 7.079 7.079 6.944 6.951 3,300 -0.06(-0.89%)
Apr 11, 2011 7.083 7.132 6.972 7.014 7,403 -0.06(-0.88%)
Apr 08, 2011 6.993 7.111 6.993 7.076 16,169 +0.09(+1.29%)
Apr 07, 2011 7.076 7.102 6.937 6.986 11,505 -0.12(-1.66%)
Apr 06, 2011 7.360 7.360 7.069 7.104 18,933 -0.22(-3.03%)
Apr 05, 2011 7.430 7.513 7.277 7.326 24,621 -0.06(-0.84%)
Apr 04, 2011 7.381 7.596 7.363 7.388 75,395 +0.03(+0.47%)
Apr 01, 2011 7.714 7.714 7.291 7.353 21,617 -0.31(-4.07%)
Mar 31, 2011 7.624 7.693 7.520 7.666 31,673 +0.15(+1.94%)
Mar 30, 2011 7.520 7.562 7.021 7.520 49,282 +0.45(+6.38%)
Mar 29, 2011 6.882 7.076 6.743 7.069 29,758 +0.33(+4.84%)
Mar 28, 2011 6.757 6.986 6.695 6.743 37,748 +0.05(+0.82%)
Mar 25, 2011 6.500 6.715 6.500 6.688 41,599 +0.19(+2.89%)
Mar 24, 2011 6.431 6.535 6.382 6.500 17,515 +0.05(+0.79%)
Mar 23, 2011 6.514 6.535 6.417 6.449 16,950 -0.03(-0.47%)
Mar 22, 2011 6.424 6.486 6.382 6.479 13,760 +0.01(+0.21%)
Mar 21, 2011 6.381 6.466 6.377 6.466 6,417 +0.10(+1.53%)
Mar 18, 2011 6.341 6.375 6.313 6.368 14,162 +0.04(+0.66%)
Mar 17, 2011 6.306 6.334 6.264 6.327 12,966 +0.05(+0.77%)
Mar 16, 2011 6.153 6.403 6.119 6.278 17,675 -0.03(-0.44%)
Mar 15, 2011 6.244 6.309 6.181 6.306 11,226 +0.06(+1.00%)
Mar 14, 2011 6.237 6.244 6.160 6.244 4,976 -0.07(-1.10%)
Mar 11, 2011 6.174 6.313 6.174 6.313 3,825 +0.07(+1.11%)
Mar 10, 2011 6.247 6.271 6.188 6.244 7,074 -0.05(-0.77%)
Mar 09, 2011 6.264 6.292 6.195 6.292 11,253 +0.03(+0.44%)
Mar 08, 2011 6.209 6.278 6.146 6.264 14,391 +0.09(+1.44%)
Mar 07, 2011 6.119 6.216 6.119 6.175 14,910 +0.11(+1.73%)
Mar 04, 2011 5.994 6.070 5.994 6.070 1,365 +0.09(+1.51%)
Mar 03, 2011 5.959 6.050 5.938 5.980 16,548 +0.01(+0.12%)
Mar 02, 2011 5.994 6.001 5.862 5.973 16,356 -0.10(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.