Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

47.00 +0.47 (+1.01%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.964	9.984	9.797	9.829	357,769	-0.11(-1.07%)
Mar 27, 2013	9.870	9.956	9.809	9.935	429,056	-0.04(-0.41%)
Mar 26, 2013	10.22	10.22	9.895	9.976	355,627	-0.17(-1.65%)
Mar 25, 2013	10.22	10.28	10.11	10.14	110,974	-0.01(-0.08%)
Mar 22, 2013	10.18	10.23	10.06	10.15	104,729	-0.00(-0.04%)
Mar 21, 2013	10.24	10.41	10.11	10.16	153,031	-0.20(-1.93%)
Mar 20, 2013	10.38	10.41	10.33	10.36	193,109	+0.04(+0.39%)
Mar 19, 2013	10.33	10.37	10.14	10.31	278,535	-0.00(-0.04%)
Mar 18, 2013	10.29	10.39	10.20	10.32	343,058	-0.15(-1.48%)
Mar 15, 2013	10.60	10.62	10.42	10.47	646,257	-0.15(-1.42%)
Mar 14, 2013	10.58	10.64	10.52	10.62	357,251	+0.04(+0.39%)
Mar 13, 2013	10.55	10.60	10.52	10.58	265,927	+0.05(+0.50%)
Mar 12, 2013	10.49	10.58	10.43	10.53	258,070	-0.01(-0.12%)
Mar 11, 2013	10.47	10.59	10.46	10.54	126,595	+0.02(+0.19%)
Mar 08, 2013	10.50	10.57	10.37	10.52	364,775	+0.15(+1.41%)
Mar 07, 2013	10.35	10.40	10.26	10.38	174,914	+0.04(+0.39%)
Mar 06, 2013	10.31	10.40	10.26	10.33	359,094	+0.09(+0.84%)
Mar 05, 2013	10.19	10.36	10.16	10.25	292,919	+0.09(+0.92%)
Mar 04, 2013	10.07	10.17	10.03	10.16	264,033	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices