Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

46.76 +1.35 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.101 3.204 3.082 3.163 42,902 -0.07(-2.19%)
Mar 30, 2004 3.068 3.245 3.068 3.234 107,438 +0.01(+0.17%)
Mar 29, 2004 3.136 3.243 2.989 3.229 59,769 +0.01(+0.25%)
Mar 26, 2004 3.204 3.245 3.000 3.221 12,467 +0.01(+0.25%)
Mar 25, 2004 3.136 3.243 3.136 3.213 29,334 +0.03(+1.03%)
Mar 24, 2004 3.180 3.204 3.177 3.180 8,800 -0.02(-0.77%)
Mar 23, 2004 3.245 3.245 3.057 3.204 8,067 -0.03(-0.84%)
Mar 22, 2004 3.136 3.240 3.060 3.232 23,467 -0.01(-0.25%)
Mar 19, 2004 3.243 3.243 3.120 3.240 7,700 -0.00(-0.08%)
Mar 18, 2004 3.245 3.245 3.191 3.243 8,800 -0.00(-0.08%)
Mar 17, 2004 3.073 3.245 3.068 3.245 3,666 +0.03(+0.85%)
Mar 16, 2004 3.155 3.286 2.981 3.218 20,534 -0.04(-1.34%)
Mar 15, 2004 3.286 3.286 3.210 3.262 44,368 -0.01(-0.33%)
Mar 12, 2004 3.300 3.300 3.202 3.273 23,834 +0.03(+0.84%)
Mar 11, 2004 3.245 3.245 3.172 3.245 18,700 +0.01(+0.17%)
Mar 10, 2004 3.245 3.245 3.142 3.240 30,801 -0.00(-0.08%)
Mar 09, 2004 3.245 3.289 3.204 3.243 64,536 -0.00(-0.08%)
Mar 08, 2004 3.300 3.300 3.245 3.245 50,235 -0.03(-0.83%)
Mar 05, 2004 3.352 3.354 3.259 3.273 173,075 -0.01(-0.41%)
Mar 04, 2004 3.066 3.327 3.066 3.286 336,984 +0.03(+0.84%)
Mar 03, 2004 3.273 3.273 3.147 3.259 22,734 -0.06(-1.81%)
Mar 02, 2004 3.273 3.349 3.207 3.319 57,569 +0.07(+2.27%)
Mar 01, 2004 3.256 3.300 3.245 3.245 43,268 +0.00(+0.00%)
Feb 27, 2004 3.259 3.300 3.207 3.245 42,902 +0.03(+0.85%)
Feb 26, 2004 3.161 3.245 3.136 3.218 18,700 -0.03(-0.84%)
Feb 25, 2004 3.256 3.256 3.207 3.245 5,866 +0.00(+0.08%)
Feb 24, 2004 3.238 3.245 3.133 3.243 14,667 -0.01(-0.34%)
Feb 23, 2004 3.278 3.278 3.196 3.253 18,700 -0.02(-0.58%)
Feb 20, 2004 3.226 3.273 3.226 3.273 2,200 +0.00(+0.00%)
Feb 19, 2004 3.243 3.273 3.178 3.273 4,766 +0.03(+0.84%)
Feb 18, 2004 3.245 3.245 3.003 3.245 23,101 -0.03(-0.83%)
Feb 17, 2004 3.218 3.273 3.161 3.272 35,935 +0.06(+1.86%)
Feb 13, 2004 3.110 3.213 3.109 3.213 83,237 +0.06(+1.99%)
Feb 12, 2004 3.109 3.150 3.109 3.150 22,367 -0.06(-1.86%)
Feb 11, 2004 3.000 3.341 3.000 3.210 79,570 +0.18(+6.03%)
Feb 10, 2004 2.959 3.052 2.864 3.027 74,070 -0.01(-0.36%)
Feb 09, 2004 2.659 3.106 2.659 3.038 208,644 +0.15(+5.09%)
Feb 06, 2004 2.763 2.929 2.743 2.891 34,468 +0.03(+1.15%)
Feb 05, 2004 2.686 2.891 2.686 2.858 23,101 -0.11(-3.68%)
Feb 04, 2004 2.754 2.967 2.629 2.967 34,835 +0.15(+5.22%)
Feb 03, 2004 2.754 2.847 2.687 2.820 80,670 -0.06(-2.18%)
Feb 02, 2004 2.782 2.934 2.782 2.883 40,702 +0.02(+0.67%)
Jan 30, 2004 2.782 2.874 2.743 2.863 22,001 +0.08(+3.04%)
Jan 29, 2004 2.768 2.831 2.754 2.779 42,168 -0.04(-1.45%)
Jan 28, 2004 2.793 2.820 2.782 2.820 77,737 +0.02(+0.88%)
Jan 27, 2004 2.820 2.850 2.773 2.795 47,669 -0.01(-0.29%)
Jan 26, 2004 2.689 2.850 2.689 2.803 59,036 -0.02(-0.57%)
Jan 23, 2004 2.763 2.833 2.730 2.820 53,536 +0.09(+3.18%)
Jan 22, 2004 2.760 2.858 2.651 2.733 25,668 -0.02(-0.79%)
Jan 21, 2004 2.776 2.956 2.703 2.754 36,301 -0.02(-0.88%)
Jan 20, 2004 2.708 2.782 2.670 2.779 22,734 +0.04(+1.39%)
Jan 16, 2004 2.703 2.779 2.654 2.741 11,733 -0.00(-0.10%)
Jan 15, 2004 2.700 2.782 2.700 2.743 140,440 +0.02(+0.80%)
Jan 14, 2004 2.754 2.782 2.659 2.722 605,435 +0.05(+1.84%)
Jan 13, 2004 2.654 2.673 2.654 2.673 1,987 +0.02(+0.72%)
Jan 12, 2004 2.697 2.697 2.555 2.654 19,801 +0.11(+4.51%)
Jan 09, 2004 2.654 2.741 2.539 2.539 51,299 -0.22(-7.82%)
Jan 08, 2004 2.659 2.771 2.536 2.754 37,445 -0.01(-0.49%)
Jan 07, 2004 2.727 2.779 2.694 2.768 117,277 +0.04(+1.60%)
Jan 06, 2004 2.591 2.727 2.591 2.724 111,839 +0.13(+5.16%)
Jan 05, 2004 2.697 2.697 2.465 2.591 18,334 -0.11(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.