Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.022	1.022	1.022	1.022	0	+0.00(+0.00%)
Mar 28, 2003	1.022	1.022	1.022	1.022	7,361	+0.00(+0.00%)
Mar 27, 2003	1.022	1.022	1.022	1.022	22,452	-0.00(-0.27%)
Mar 26, 2003	1.024	1.024	1.024	1.024	368	+0.01(+0.53%)
Mar 25, 2003	1.023	1.023	1.019	1.019	1,472	+0.00(+0.00%)
Mar 24, 2003	1.019	1.019	1.019	1.019	0	+0.00(+0.00%)
Mar 21, 2003	1.019	1.035	1.016	1.019	25,397	+0.00(+0.00%)
Mar 20, 2003	0.9916	1.019	0.9916	1.019	30,550	+0.03(+2.74%)
Mar 19, 2003	0.9916	0.9916	0.9916	0.9916	18,403	-0.03(-2.67%)
Mar 18, 2003	0.9998	1.019	0.9998	1.019	2,944	+0.03(+2.74%)
Mar 17, 2003	0.9916	0.9916	0.9916	0.9916	2,576	+0.00(+0.00%)
Mar 14, 2003	0.9916	0.9916	0.9916	0.9916	2,208	+0.00(+0.00%)
Mar 13, 2003	0.9916	0.9916	0.9916	0.9916	0	+0.00(+0.00%)
Mar 12, 2003	0.9916	0.9916	0.9889	0.9916	32,390	+0.00(+0.00%)
Mar 11, 2003	0.9916	0.9916	0.9916	0.9916	13,986	-0.00(-0.30%)
Mar 10, 2003	0.9946	0.9946	0.9946	0.9946	736	+0.00(+0.30%)
Mar 07, 2003	0.9916	0.9916	0.9916	0.9916	0	+0.00(+0.00%)
Mar 06, 2003	0.9916	0.9916	0.9916	0.9916	125,881	-0.05(-4.45%)
Mar 05, 2003	0.9971	1.038	0.9971	1.038	3,680	+0.05(+4.66%)
Mar 04, 2003	0.9916	0.9916	0.9916	0.9916	2,576	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices