Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

47.08 +0.55 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.511 4.650 4.462 4.601 1,168,537 +0.01(+0.27%)
Jul 30, 2008 4.695 4.695 4.499 4.589 860,558 -0.05(-1.05%)
Jul 29, 2008 4.638 4.654 4.487 4.638 796,869 +0.06(+1.25%)
Jul 28, 2008 4.552 4.715 4.491 4.581 447,582 -0.01(-0.18%)
Jul 25, 2008 4.829 4.894 4.548 4.589 667,156 -0.20(-4.17%)
Jul 24, 2008 5.180 5.192 4.715 4.788 758,839 -0.55(-10.37%)
Jul 23, 2008 5.359 5.463 5.167 5.343 979,925 +0.04(+0.85%)
Jul 22, 2008 5.008 5.322 4.964 5.298 731,351 +0.25(+5.01%)
Jul 21, 2008 5.139 5.245 4.976 5.045 659,216 -0.09(-1.75%)
Jul 18, 2008 5.045 5.233 4.809 5.135 523,352 +0.10(+1.94%)
Jul 17, 2008 4.894 5.078 4.682 5.037 821,451 +0.15(+3.00%)
Jul 16, 2008 4.483 4.923 4.409 4.890 575,326 +0.42(+9.29%)
Jul 15, 2008 4.662 4.662 4.344 4.475 692,544 -0.27(-5.75%)
Jul 14, 2008 4.951 4.951 4.617 4.748 475,117 -0.20(-4.04%)
Jul 11, 2008 4.715 4.972 4.483 4.947 678,525 +0.17(+3.50%)
Jul 10, 2008 4.691 4.878 4.591 4.780 470,697 +0.02(+0.43%)
Jul 09, 2008 4.951 4.951 4.731 4.760 447,506 -0.18(-3.63%)
Jul 08, 2008 4.682 4.968 4.654 4.939 414,519 +0.26(+5.67%)
Jul 07, 2008 4.760 4.890 4.581 4.674 483,752 -0.05(-1.04%)
Jul 04, 2008 4.813 4.870 4.654 4.723 282,127 +0.00(+0.00%)
Jul 03, 2008 4.813 4.870 4.654 4.723 282,127 -0.07(-1.45%)
Jul 02, 2008 4.858 4.858 4.625 4.792 687,815 -0.07(-1.51%)
Jul 01, 2008 4.854 5.196 4.780 4.866 733,013 -0.03(-0.58%)
Jun 30, 2008 4.939 5.094 4.850 4.894 388,663 -0.05(-1.07%)
Jun 27, 2008 4.984 5.155 4.890 4.947 1,174,627 -0.06(-1.14%)
Jun 26, 2008 5.192 5.316 4.951 5.004 225,497 -0.26(-4.95%)
Jun 25, 2008 5.123 5.306 5.061 5.265 620,195 +0.15(+2.95%)
Jun 24, 2008 5.159 5.200 5.029 5.114 378,111 -0.11(-2.03%)
Jun 23, 2008 5.326 5.408 5.131 5.220 303,350 -0.06(-1.08%)
Jun 20, 2008 5.253 5.322 5.163 5.277 780,948 -0.02(-0.31%)
Jun 19, 2008 5.253 5.306 5.147 5.294 866,855 +0.03(+0.54%)
Jun 18, 2008 5.534 5.726 5.249 5.265 641,875 -0.31(-5.56%)
Jun 17, 2008 5.754 5.905 5.522 5.575 551,853 -0.17(-2.98%)
Jun 16, 2008 5.815 5.815 5.656 5.746 371,793 -0.10(-1.74%)
Jun 13, 2008 5.750 5.848 5.705 5.848 202,306 +0.17(+2.94%)
Jun 12, 2008 5.807 5.893 5.681 5.681 335,007 -0.07(-1.20%)
Jun 11, 2008 6.031 6.097 5.673 5.750 537,839 -0.31(-5.17%)
Jun 10, 2008 6.084 6.329 6.003 6.064 504,727 -0.11(-1.85%)
Jun 09, 2008 6.243 6.492 6.141 6.178 331,231 -0.03(-0.46%)
Jun 06, 2008 6.590 6.704 6.198 6.207 408,664 -0.44(-6.62%)
Jun 05, 2008 6.488 6.761 6.463 6.647 370,590 +0.15(+2.32%)
Jun 04, 2008 6.577 6.675 6.455 6.496 327,204 -0.12(-1.85%)
Jun 03, 2008 6.553 6.781 6.553 6.618 722,171 +0.08(+1.18%)
Jun 02, 2008 6.577 6.618 6.243 6.541 732,453 -0.05(-0.80%)
May 30, 2008 6.402 6.606 6.317 6.594 560,763 +0.20(+3.06%)
May 29, 2008 6.170 6.435 6.040 6.398 464,933 +0.20(+3.15%)
May 28, 2008 6.268 6.419 6.186 6.203 355,580 -0.05(-0.78%)
May 27, 2008 6.345 6.582 6.190 6.251 368,659 -0.11(-1.79%)
May 26, 2008 6.573 6.573 6.325 6.366 313,122 +0.00(+0.00%)
May 23, 2008 6.573 6.573 6.325 6.366 313,122 -0.26(-3.94%)
May 22, 2008 6.492 6.626 6.370 6.626 732,203 +0.15(+2.26%)
May 21, 2008 6.749 6.903 6.435 6.480 480,213 -0.25(-3.75%)
May 20, 2008 6.724 6.867 6.610 6.732 288,934 -0.03(-0.48%)
May 19, 2008 6.745 6.883 6.720 6.765 536,401 +0.01(+0.12%)
May 16, 2008 6.773 6.818 6.516 6.757 367,609 +0.03(+0.48%)
May 15, 2008 6.643 6.802 6.602 6.724 265,684 +0.07(+1.04%)
May 14, 2008 6.724 6.826 6.622 6.655 161,698 -0.06(-0.91%)
May 13, 2008 6.769 6.899 6.590 6.716 214,931 -0.05(-0.72%)
May 12, 2008 6.569 6.895 6.435 6.765 596,839 +0.22(+3.30%)
May 09, 2008 6.308 6.586 6.223 6.549 495,346 +0.16(+2.55%)
May 08, 2008 6.455 6.471 6.256 6.386 790,665 -0.06(-0.89%)
May 07, 2008 6.842 6.879 6.402 6.443 301,174 -0.38(-5.56%)
May 06, 2008 6.504 6.846 6.313 6.822 380,028 +0.26(+4.04%)
May 05, 2008 6.622 6.663 6.480 6.557 270,812 -0.10(-1.53%)
May 02, 2008 6.818 6.895 6.508 6.659 458,531 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.