Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

52.56 -0.59 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.535 5.591 5.273 5.357 458,318 -0.18(-3.27%)
Mar 29, 2007 5.385 5.552 5.359 5.538 166,584 +0.18(+3.38%)
Mar 28, 2007 5.376 5.426 5.332 5.357 648,980 -0.06(-1.08%)
Mar 27, 2007 5.571 5.571 5.396 5.415 222,539 -0.19(-3.34%)
Mar 26, 2007 5.616 5.661 5.571 5.602 235,912 +0.00(+0.00%)
Mar 23, 2007 5.630 5.630 5.560 5.602 190,920 -0.01(-0.15%)
Mar 22, 2007 5.630 5.633 5.541 5.610 233,857 -0.01(-0.20%)
Mar 21, 2007 5.410 5.622 5.382 5.622 190,665 +0.23(+4.19%)
Mar 20, 2007 5.323 5.468 5.323 5.396 198,167 +0.07(+1.36%)
Mar 19, 2007 5.379 5.412 5.281 5.323 485,903 -0.01(-0.21%)
Mar 16, 2007 5.326 5.359 5.284 5.334 677,867 -0.01(-0.10%)
Mar 15, 2007 5.276 5.354 5.276 5.340 465,318 +0.07(+1.32%)
Mar 14, 2007 5.128 5.284 5.117 5.270 233,229 +0.12(+2.33%)
Mar 13, 2007 5.265 5.424 5.148 5.150 376,525 -0.11(-2.17%)
Mar 12, 2007 5.251 5.341 5.228 5.265 213,154 +0.05(+1.02%)
Mar 09, 2007 5.231 5.248 5.181 5.212 215,115 +0.02(+0.43%)
Mar 08, 2007 5.220 5.332 5.145 5.189 298,239 +0.02(+0.43%)
Mar 07, 2007 5.206 5.206 5.139 5.167 205,985 -0.03(-0.54%)
Mar 06, 2007 5.003 5.231 4.991 5.195 677,601 +0.23(+4.60%)
Mar 05, 2007 5.014 5.114 4.966 4.966 769,009 -0.06(-1.28%)
Mar 02, 2007 5.092 5.145 5.011 5.030 413,882 -0.11(-2.12%)
Mar 01, 2007 5.072 5.316 5.056 5.139 165,060 -0.04(-0.75%)
Feb 28, 2007 5.153 5.248 5.145 5.178 495,926 +0.03(+0.54%)
Feb 27, 2007 5.368 5.368 5.114 5.150 321,341 -0.24(-4.45%)
Feb 26, 2007 5.516 5.516 5.379 5.390 177,256 -0.08(-1.53%)
Feb 23, 2007 5.535 5.563 5.429 5.474 306,824 -0.09(-1.55%)
Feb 22, 2007 5.546 5.583 5.496 5.560 267,667 +0.01(+0.15%)
Feb 21, 2007 5.588 5.711 5.541 5.552 486,197 -0.14(-2.40%)
Feb 20, 2007 5.488 5.689 5.485 5.689 335,905 +0.18(+3.19%)
Feb 16, 2007 5.599 5.641 5.468 5.513 193,735 -0.08(-1.35%)
Feb 15, 2007 5.633 5.669 5.563 5.588 263,765 -0.02(-0.30%)
Feb 14, 2007 5.468 5.624 5.440 5.605 397,389 +0.13(+2.29%)
Feb 13, 2007 5.309 5.479 5.270 5.479 352,103 +0.21(+3.97%)
Feb 12, 2007 5.307 5.307 5.226 5.270 170,755 -0.04(-0.74%)
Feb 09, 2007 5.312 5.323 5.242 5.309 206,821 +0.01(+0.21%)
Feb 08, 2007 5.223 5.309 5.189 5.298 268,194 +0.06(+1.06%)
Feb 07, 2007 5.089 5.273 5.078 5.242 289,826 +0.16(+3.18%)
Feb 06, 2007 5.005 5.083 4.975 5.081 120,900 +0.08(+1.67%)
Feb 05, 2007 5.022 5.022 4.950 4.997 199,426 -0.01(-0.22%)
Feb 02, 2007 5.030 5.103 5.005 5.008 122,869 -0.00(-0.06%)
Feb 01, 2007 5.125 5.148 4.977 5.011 380,710 -0.10(-1.91%)
Jan 31, 2007 5.033 5.109 4.991 5.109 274,115 +0.08(+1.55%)
Jan 30, 2007 4.991 5.030 4.969 5.030 134,025 +0.04(+0.84%)
Jan 29, 2007 4.911 4.994 4.897 4.989 226,469 +0.05(+1.07%)
Jan 26, 2007 4.980 4.986 4.880 4.936 215,097 -0.03(-0.51%)
Jan 25, 2007 5.005 5.042 4.958 4.961 319,971 -0.05(-1.00%)
Jan 24, 2007 4.924 5.056 4.924 5.011 324,371 +0.10(+2.10%)
Jan 23, 2007 4.855 4.944 4.846 4.908 283,288 +0.05(+0.98%)
Jan 22, 2007 4.916 4.916 4.835 4.860 497,178 -0.05(-0.97%)
Jan 19, 2007 4.863 4.913 4.849 4.908 210,823 +0.03(+0.69%)
Jan 18, 2007 4.760 4.913 4.760 4.874 315,901 +0.11(+2.22%)
Jan 17, 2007 4.685 4.807 4.648 4.768 225,594 +0.06(+1.30%)
Jan 16, 2007 4.922 4.947 4.687 4.707 220,574 -0.22(-4.47%)
Jan 12, 2007 4.802 4.938 4.791 4.927 190,299 +0.11(+2.32%)
Jan 11, 2007 4.821 4.966 4.738 4.816 456,859 +0.01(+0.29%)
Jan 10, 2007 4.880 4.944 4.788 4.802 176,557 -0.11(-2.16%)
Jan 09, 2007 4.774 4.913 4.699 4.908 387,384 +0.15(+3.04%)
Jan 08, 2007 4.763 4.807 4.629 4.763 229,148 +0.01(+0.12%)
Jan 05, 2007 4.899 4.927 4.701 4.757 161,119 -0.18(-3.56%)
Jan 04, 2007 4.858 4.969 4.807 4.933 202,467 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.