Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

47.08 +0.55 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.031 6.337 5.762 5.771 383,461 -0.38(-6.23%)
Sep 29, 2011 6.308 6.308 5.917 6.154 329,987 +0.02(+0.27%)
Sep 28, 2011 6.471 6.577 6.113 6.137 486,632 -0.32(-4.98%)
Sep 27, 2011 6.512 7.124 6.366 6.459 795,644 +0.18(+2.92%)
Sep 26, 2011 6.133 6.284 5.913 6.276 305,029 +0.20(+3.36%)
Sep 23, 2011 6.105 6.141 5.934 6.072 397,588 -0.03(-0.53%)
Sep 22, 2011 6.117 6.337 5.995 6.105 434,295 -0.29(-4.53%)
Sep 21, 2011 6.822 6.867 6.378 6.394 289,722 -0.43(-6.33%)
Sep 20, 2011 7.042 7.164 6.793 6.826 190,876 -0.18(-2.50%)
Sep 19, 2011 6.912 7.124 6.842 7.001 144,194 -0.10(-1.38%)
Sep 16, 2011 7.274 7.360 7.050 7.099 379,230 -0.11(-1.53%)
Sep 15, 2011 7.409 7.409 7.128 7.209 403,776 -0.09(-1.23%)
Sep 14, 2011 7.295 7.494 7.115 7.299 252,973 +0.11(+1.59%)
Sep 13, 2011 6.965 7.258 6.887 7.185 209,111 +0.25(+3.58%)
Sep 12, 2011 6.647 7.413 6.447 6.936 220,514 +0.13(+1.92%)
Sep 09, 2011 6.989 7.071 6.696 6.806 308,739 -0.29(-4.13%)
Sep 08, 2011 7.148 7.270 7.005 7.099 242,772 -0.12(-1.69%)
Sep 07, 2011 7.009 7.299 6.932 7.221 293,317 +0.37(+5.35%)
Sep 06, 2011 6.594 6.883 6.553 6.855 215,979 -0.04(-0.59%)
Sep 02, 2011 7.018 7.229 6.850 6.895 653,648 -0.34(-4.73%)
Sep 01, 2011 7.503 7.829 7.189 7.238 385,635 -0.26(-3.48%)
Aug 31, 2011 7.592 7.674 7.388 7.498 346,074 -0.03(-0.43%)
Aug 30, 2011 7.474 7.608 7.352 7.531 131,501 -0.02(-0.32%)
Aug 29, 2011 7.083 7.588 7.083 7.556 251,334 +0.56(+8.04%)
Aug 26, 2011 6.716 6.997 6.659 6.993 222,815 +0.18(+2.69%)
Aug 25, 2011 7.115 7.213 6.765 6.810 281,276 -0.22(-3.13%)
Aug 24, 2011 6.846 7.132 6.753 7.030 215,984 +0.15(+2.25%)
Aug 23, 2011 6.586 6.895 6.573 6.875 284,829 +0.34(+5.17%)
Aug 22, 2011 6.618 6.667 6.439 6.537 323,828 +0.14(+2.23%)
Aug 19, 2011 6.227 6.537 6.227 6.394 520,532 +0.08(+1.29%)
Aug 18, 2011 6.366 6.598 6.284 6.313 473,100 -0.27(-4.09%)
Aug 17, 2011 6.598 6.614 6.480 6.582 164,191 +0.03(+0.44%)
Aug 16, 2011 6.586 6.728 6.382 6.553 235,406 -0.14(-2.13%)
Aug 15, 2011 6.553 7.364 6.553 6.696 451,471 +0.24(+3.72%)
Aug 12, 2011 6.577 6.577 6.321 6.455 219,709 -0.06(-0.88%)
Aug 11, 2011 6.154 6.602 6.080 6.512 818,742 +0.40(+6.53%)
Aug 10, 2011 6.341 6.341 5.978 6.113 633,509 -0.49(-7.46%)
Aug 09, 2011 6.300 6.655 5.872 6.606 523,202 +0.51(+8.28%)
Aug 08, 2011 6.626 6.985 6.068 6.101 651,594 -0.79(-11.52%)
Aug 05, 2011 7.274 7.274 6.826 6.895 443,931 -0.26(-3.70%)
Aug 04, 2011 7.405 7.511 7.156 7.160 357,948 -0.39(-5.13%)
Aug 03, 2011 7.641 7.702 7.229 7.547 436,424 -0.06(-0.80%)
Aug 02, 2011 7.947 8.224 7.600 7.608 329,373 -0.38(-4.74%)
Aug 01, 2011 8.240 8.440 7.884 7.987 432,582 -0.16(-1.95%)
Jul 29, 2011 8.191 8.265 7.877 8.146 484,220 -0.15(-1.82%)
Jul 28, 2011 8.248 8.375 8.228 8.297 475,590 +0.08(+0.99%)
Jul 27, 2011 8.872 8.872 8.183 8.216 717,583 -0.06(-0.69%)
Jul 26, 2011 8.338 8.391 8.240 8.273 245,648 -0.07(-0.88%)
Jul 25, 2011 8.244 8.403 8.130 8.346 187,205 +0.00(+0.00%)
Jul 22, 2011 8.387 8.391 8.309 8.346 158,476 -0.01(-0.15%)
Jul 21, 2011 8.269 8.415 8.199 8.358 218,214 +0.12(+1.48%)
Jul 20, 2011 8.305 8.350 8.155 8.236 140,474 -0.05(-0.64%)
Jul 19, 2011 8.261 8.301 8.159 8.289 258,212 +0.14(+1.70%)
Jul 18, 2011 8.187 8.212 8.036 8.150 227,257 -0.07(-0.89%)
Jul 15, 2011 8.122 8.236 8.065 8.224 434,442 +0.13(+1.56%)
Jul 14, 2011 8.208 8.248 8.061 8.098 319,347 -0.10(-1.24%)
Jul 13, 2011 7.812 8.232 7.812 8.199 339,986 +0.42(+5.45%)
Jul 12, 2011 7.833 7.922 7.767 7.776 176,855 -0.09(-1.09%)
Jul 11, 2011 7.649 7.890 7.649 7.861 251,972 +0.07(+0.94%)
Jul 08, 2011 7.710 7.824 7.657 7.788 109,480 -0.07(-0.88%)
Jul 07, 2011 7.771 7.910 7.739 7.857 171,596 +0.18(+2.28%)
Jul 06, 2011 7.747 7.771 7.641 7.682 226,454 -0.10(-1.26%)
Jul 05, 2011 7.910 7.926 7.604 7.780 231,257 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.