Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

46.76 +1.35 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.778 4.909 4.759 4.794 424,570 +0.02(+0.34%)
Mar 30, 2006 4.963 4.996 4.639 4.778 772,746 -0.17(-3.52%)
Mar 29, 2006 4.816 5.051 4.816 4.952 920,407 +0.14(+2.83%)
Mar 28, 2006 5.078 5.086 4.797 4.816 794,487 -0.27(-5.26%)
Mar 27, 2006 5.113 5.113 5.067 5.083 442,941 -0.03(-0.59%)
Mar 24, 2006 5.141 5.141 5.069 5.113 671,966 -0.01(-0.21%)
Mar 23, 2006 5.059 5.176 4.980 5.124 764,540 +0.04(+0.80%)
Mar 22, 2006 5.086 5.143 5.072 5.083 265,847 -0.04(-0.69%)
Mar 21, 2006 5.231 5.236 5.078 5.119 1,252,430 -0.10(-1.98%)
Mar 20, 2006 5.258 5.291 5.209 5.222 560,604 -0.00(-0.05%)
Mar 17, 2006 5.288 5.307 5.176 5.225 1,295,908 -0.05(-0.93%)
Mar 16, 2006 5.315 5.329 5.233 5.274 696,886 -0.01(-0.15%)
Mar 15, 2006 5.182 5.312 5.075 5.282 890,613 +0.09(+1.73%)
Mar 14, 2006 5.190 5.261 5.141 5.192 546,493 +0.02(+0.42%)
Mar 13, 2006 5.130 5.196 5.089 5.171 744,907 +0.10(+1.88%)
Mar 10, 2006 5.032 5.146 4.958 5.075 520,532 +0.08(+1.58%)
Mar 09, 2006 4.963 5.032 4.895 4.996 939,881 +0.02(+0.38%)
Mar 08, 2006 5.034 5.034 4.909 4.977 876,892 -0.06(-1.14%)
Mar 07, 2006 5.045 5.081 4.982 5.034 666,579 +0.02(+0.44%)
Mar 06, 2006 5.064 5.072 4.980 5.012 330,292 +0.00(+0.05%)
Mar 03, 2006 5.089 5.102 4.993 5.010 739,246 -0.04(-0.81%)
Mar 02, 2006 5.094 5.094 5.018 5.051 336,386 -0.02(-0.32%)
Mar 01, 2006 5.072 5.072 5.042 5.067 537,308 +0.02(+0.43%)
Feb 28, 2006 5.078 5.116 5.023 5.045 475,815 -0.03(-0.64%)
Feb 27, 2006 5.100 5.252 5.062 5.078 1,233,358 +0.05(+1.09%)
Feb 24, 2006 5.002 5.023 4.813 5.023 336,276 +0.05(+0.93%)
Feb 23, 2006 5.048 5.059 4.977 4.977 671,075 -0.05(-1.08%)
Feb 22, 2006 5.029 5.064 5.004 5.032 775,511 +0.03(+0.55%)
Feb 21, 2006 4.991 5.026 4.977 5.004 680,352 +0.01(+0.16%)
Feb 17, 2006 5.018 5.018 4.903 4.996 461,954 +0.01(+0.16%)
Feb 16, 2006 4.966 5.004 4.879 4.988 517,027 +0.02(+0.33%)
Feb 15, 2006 4.933 5.135 4.882 4.972 771,972 +0.06(+1.28%)
Feb 14, 2006 4.772 4.977 4.636 4.909 1,674,738 +0.27(+5.88%)
Feb 13, 2006 4.669 4.688 4.620 4.636 397,318 -0.01(-0.23%)
Feb 10, 2006 4.541 4.655 4.502 4.647 223,073 +0.07(+1.61%)
Feb 09, 2006 4.661 4.693 4.565 4.573 350,493 -0.05(-1.00%)
Feb 08, 2006 4.552 4.636 4.472 4.620 146,028 +0.10(+2.17%)
Feb 07, 2006 4.655 4.704 4.505 4.522 133,745 -0.11(-2.47%)
Feb 06, 2006 4.612 4.636 4.404 4.636 375,438 +0.05(+1.01%)
Feb 03, 2006 4.475 4.729 4.475 4.590 421,307 +0.11(+2.56%)
Feb 02, 2006 4.592 4.661 4.391 4.475 318,268 -0.13(-2.78%)
Feb 01, 2006 4.620 4.647 4.576 4.603 502,975 -0.01(-0.12%)
Jan 31, 2006 4.693 4.693 4.587 4.609 549,709 -0.08(-1.80%)
Jan 30, 2006 4.772 4.772 4.672 4.693 313,226 -0.06(-1.26%)
Jan 27, 2006 4.693 4.759 4.677 4.753 427,027 +0.06(+1.28%)
Jan 26, 2006 4.693 4.723 4.663 4.693 284,881 +0.00(+0.00%)
Jan 25, 2006 4.691 4.704 4.652 4.693 355,149 +0.02(+0.35%)
Jan 24, 2006 4.693 4.696 4.639 4.677 335,565 +0.02(+0.47%)
Jan 23, 2006 4.538 4.677 4.497 4.655 337,732 +0.11(+2.40%)
Jan 20, 2006 4.614 4.622 4.532 4.546 276,283 -0.04(-0.83%)
Jan 19, 2006 4.592 4.625 4.522 4.584 313,465 +0.02(+0.54%)
Jan 18, 2006 4.415 4.579 4.372 4.560 302,292 +0.13(+3.02%)
Jan 17, 2006 4.595 4.609 4.273 4.426 423,445 -0.16(-3.39%)
Jan 13, 2006 4.622 4.631 4.524 4.582 189,378 -0.00(-0.06%)
Jan 12, 2006 4.636 4.677 4.546 4.584 409,221 -0.01(-0.30%)
Jan 11, 2006 4.587 4.622 4.508 4.598 774,689 +0.03(+0.66%)
Jan 10, 2006 4.241 4.677 4.219 4.568 1,606,546 +0.36(+8.55%)
Jan 09, 2006 4.213 4.243 4.200 4.208 413,753 +0.01(+0.19%)
Jan 06, 2006 4.200 4.224 4.178 4.200 261,384 +0.01(+0.26%)
Jan 05, 2006 4.189 4.194 4.134 4.189 343,052 +0.01(+0.33%)
Jan 04, 2006 4.140 4.194 4.047 4.175 377,657 +0.07(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.