Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

46.76 +1.35 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.295 4.322 4.276 4.276 67,580 -0.07(-1.57%)
Mar 30, 2005 4.350 4.350 4.309 4.344 104,054 -0.01(-0.13%)
Mar 29, 2005 4.325 4.363 4.309 4.350 157,854 +0.05(+1.21%)
Mar 28, 2005 4.434 4.434 4.282 4.298 471,037 -0.02(-0.50%)
Mar 24, 2005 4.344 4.363 4.290 4.320 472,731 -0.03(-0.63%)
Mar 23, 2005 4.391 4.418 4.233 4.347 434,229 -0.05(-1.12%)
Mar 22, 2005 4.342 4.445 4.342 4.396 285,714 -0.00(-0.06%)
Mar 21, 2005 4.336 4.399 4.293 4.399 224,848 +0.01(+0.19%)
Mar 18, 2005 4.445 4.445 4.377 4.391 163,875 -0.02(-0.37%)
Mar 17, 2005 4.268 4.434 4.268 4.407 1,290,220 +0.07(+1.70%)
Mar 16, 2005 4.271 4.350 4.249 4.333 137,393 +0.04(+0.82%)
Mar 15, 2005 4.282 4.331 4.249 4.298 99,419 -0.01(-0.25%)
Mar 14, 2005 4.432 4.432 4.254 4.309 366,176 -0.00(-0.06%)
Mar 11, 2005 4.268 4.317 4.268 4.312 87,571 +0.04(+0.83%)
Mar 10, 2005 4.322 4.363 4.273 4.276 725,777 -0.10(-2.24%)
Mar 09, 2005 4.391 4.396 4.366 4.374 40,977 -0.03(-0.68%)
Mar 08, 2005 4.421 4.421 4.295 4.404 120,822 -0.03(-0.62%)
Mar 07, 2005 4.494 4.494 4.389 4.432 132,868 -0.04(-0.91%)
Mar 04, 2005 4.500 4.500 4.396 4.472 75,903 +0.00(+0.00%)
Mar 03, 2005 4.541 4.541 4.391 4.472 141,108 -0.02(-0.55%)
Mar 02, 2005 4.500 4.513 4.445 4.497 122,245 +0.05(+1.04%)
Mar 01, 2005 4.363 4.451 4.328 4.451 670,444 +0.11(+2.64%)
Feb 28, 2005 4.331 4.358 4.260 4.336 591,717 +0.07(+1.60%)
Feb 25, 2005 4.268 4.328 4.203 4.268 139,472 +0.07(+1.76%)
Feb 24, 2005 4.194 4.200 4.159 4.194 193,144 -0.01(-0.13%)
Feb 23, 2005 4.175 4.241 4.066 4.200 345,363 +0.01(+0.20%)
Feb 22, 2005 4.186 4.249 4.173 4.192 526,062 -0.05(-1.09%)
Feb 18, 2005 4.268 4.309 4.213 4.238 143,839 -0.02(-0.38%)
Feb 17, 2005 4.344 4.344 4.241 4.254 183,001 -0.04(-0.95%)
Feb 16, 2005 4.322 4.336 4.213 4.295 294,738 +0.05(+1.09%)
Feb 15, 2005 4.252 4.268 4.208 4.249 210,903 +0.05(+1.17%)
Feb 14, 2005 4.023 4.246 4.023 4.200 955,007 +0.10(+2.33%)
Feb 11, 2005 4.036 4.173 4.003 4.104 126,092 +0.07(+1.76%)
Feb 10, 2005 4.058 4.058 3.963 4.033 163,101 +0.07(+1.86%)
Feb 09, 2005 4.069 4.104 3.960 3.960 142,039 -0.15(-3.71%)
Feb 08, 2005 4.186 4.186 4.044 4.113 168,242 -0.02(-0.59%)
Feb 07, 2005 4.159 4.175 4.121 4.137 89,992 +0.02(+0.46%)
Feb 04, 2005 4.145 4.151 4.093 4.118 108,568 -0.04(-0.98%)
Feb 03, 2005 4.085 4.159 4.085 4.159 182,393 +0.02(+0.59%)
Feb 02, 2005 4.173 4.186 3.995 4.134 201,013 -0.04(-1.04%)
Feb 01, 2005 4.132 4.200 4.099 4.178 193,034 +0.03(+0.79%)
Jan 31, 2005 4.143 4.173 4.053 4.145 94,348 +0.06(+1.40%)
Jan 28, 2005 4.118 4.156 4.033 4.088 148,419 -0.06(-1.38%)
Jan 27, 2005 4.145 4.145 4.091 4.145 106,129 +0.00(+0.07%)
Jan 26, 2005 4.091 4.145 4.063 4.143 171,242 +0.05(+1.33%)
Jan 25, 2005 3.984 4.132 3.984 4.088 207,771 +0.10(+2.60%)
Jan 24, 2005 3.982 4.047 3.818 3.984 544,847 -0.06(-1.48%)
Jan 21, 2005 4.093 4.173 4.014 4.044 248,836 -0.07(-1.59%)
Jan 20, 2005 4.254 4.374 4.096 4.110 662,487 -0.16(-3.76%)
Jan 19, 2005 4.527 4.527 4.102 4.270 502,726 -0.03(-0.70%)
Jan 18, 2005 4.440 4.440 4.243 4.301 647,981 -0.05(-1.13%)
Jan 14, 2005 4.423 4.432 4.295 4.350 259,393 -0.01(-0.31%)
Jan 13, 2005 4.350 4.388 4.309 4.363 127,052 +0.03(+0.63%)
Jan 12, 2005 4.432 4.445 4.295 4.336 141,163 -0.05(-1.24%)
Jan 11, 2005 4.355 4.513 4.254 4.391 249,702 +0.05(+1.07%)
Jan 10, 2005 4.227 4.353 4.132 4.344 194,306 +0.22(+5.36%)
Jan 07, 2005 4.336 4.336 4.091 4.123 295,050 -0.16(-3.82%)
Jan 06, 2005 4.412 4.412 4.287 4.287 170,362 -0.03(-0.76%)
Jan 05, 2005 4.459 4.459 4.303 4.320 241,011 -0.07(-1.49%)
Jan 04, 2005 4.486 4.494 4.336 4.385 463,956 +0.08(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.