Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

46.76 +1.35 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.025 1.025 1.025 1.025 0 +0.00(+0.00%)
Mar 28, 2003 1.025 1.025 1.025 1.025 7,333 +0.00(+0.00%)
Mar 27, 2003 1.025 1.025 1.025 1.025 22,367 -0.00(-0.27%)
Mar 26, 2003 1.028 1.028 1.028 1.028 366 +0.01(+0.53%)
Mar 25, 2003 1.026 1.026 1.023 1.023 1,466 +0.00(+0.00%)
Mar 24, 2003 1.023 1.023 1.023 1.023 0 +0.00(+0.00%)
Mar 21, 2003 1.023 1.039 1.020 1.023 25,301 +0.00(+0.00%)
Mar 20, 2003 0.9954 1.023 0.9954 1.023 30,434 +0.03(+2.74%)
Mar 19, 2003 0.9954 0.9954 0.9954 0.9954 18,334 -0.03(-2.67%)
Mar 18, 2003 1.004 1.023 1.004 1.023 2,933 +0.03(+2.74%)
Mar 17, 2003 0.9954 0.9954 0.9954 0.9954 2,566 +0.00(+0.00%)
Mar 14, 2003 0.9954 0.9954 0.9954 0.9954 2,200 +0.00(+0.00%)
Mar 13, 2003 0.9954 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Mar 12, 2003 0.9954 0.9954 0.9927 0.9954 32,268 +0.00(+0.00%)
Mar 11, 2003 0.9954 0.9954 0.9954 0.9954 13,934 -0.00(-0.30%)
Mar 10, 2003 0.9984 0.9984 0.9984 0.9984 733 +0.00(+0.30%)
Mar 07, 2003 0.9954 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Mar 06, 2003 0.9954 0.9954 0.9954 0.9954 125,406 -0.05(-4.45%)
Mar 05, 2003 1.001 1.042 1.001 1.042 3,666 +0.05(+4.66%)
Mar 04, 2003 0.9954 0.9954 0.9954 0.9954 2,566 +0.00(+0.27%)
Mar 03, 2003 0.9927 0.9927 0.9927 0.9927 0 +0.00(+0.00%)
Feb 28, 2003 0.9654 0.9927 0.9654 0.9927 8,800 +0.00(+0.00%)
Feb 27, 2003 0.9927 0.9927 0.9927 0.9927 2,933 +0.00(+0.00%)
Feb 26, 2003 0.9545 0.9927 0.9545 0.9927 2,200 +0.05(+4.90%)
Feb 25, 2003 0.9272 0.9463 0.9272 0.9463 4,766 -0.01(-0.86%)
Feb 24, 2003 0.9572 0.9572 0.9545 0.9545 4,033 +0.01(+0.57%)
Feb 21, 2003 0.9463 0.9490 0.9463 0.9490 9,533 +0.01(+0.87%)
Feb 20, 2003 0.9545 0.9545 0.8181 0.9409 49,502 -0.04(-4.17%)
Feb 19, 2003 0.9845 0.9845 0.9818 0.9818 15,034 +0.00(+0.00%)
Feb 18, 2003 0.9818 0.9845 0.9818 0.9818 8,433 +0.00(+0.00%)
Feb 14, 2003 1.009 1.009 0.9954 0.9818 18,334 -0.01(-1.37%)
Feb 13, 2003 0.9954 0.9954 0.9954 0.9954 733 +0.00(+0.00%)
Feb 12, 2003 1.009 1.009 0.9954 0.9954 3,300 -0.03(-2.67%)
Feb 11, 2003 1.023 1.023 1.023 1.023 3,666 -0.03(-3.10%)
Feb 10, 2003 1.028 1.055 1.028 1.055 6,967 +0.05(+4.59%)
Feb 07, 2003 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Feb 06, 2003 1.009 1.009 1.009 1.009 0 +0.02(+2.21%)
Feb 05, 2003 0.9845 1.006 0.9845 0.9872 8,067 -0.01(-0.82%)
Feb 04, 2003 0.9954 1.006 0.9954 0.9954 5,133 +0.01(+1.00%)
Jan 30, 2003 0.9834 0.9954 0.9845 0.9856 5,500 +0.00(+0.22%)
Jan 29, 2003 0.9818 0.9834 0.9818 0.9834 3,666 +0.00(+0.17%)
Jan 27, 2003 0.9848 0.9856 0.9818 0.9818 3,300 -0.00(-0.17%)
Jan 23, 2003 0.9834 0.9834 0.9834 0.9834 1,833 +0.00(+0.17%)
Jan 22, 2003 0.9818 0.9818 0.9818 0.9818 0 +0.00(+0.00%)
Jan 21, 2003 0.9818 0.9818 0.9818 0.9818 366 +0.03(+2.86%)
Jan 17, 2003 0.9545 0.9545 0.9545 0.9545 0 +0.00(+0.00%)
Jan 16, 2003 0.9545 0.9545 0.9545 0.9545 366 -0.00(-0.28%)
Jan 15, 2003 0.9572 0.9572 0.9572 0.9572 366 +0.00(+0.00%)
Jan 14, 2003 0.9572 0.9572 0.9572 0.9572 0 +0.00(+0.00%)
Jan 13, 2003 0.9654 0.9818 0.9572 0.9572 14,300 +0.00(+0.29%)
Jan 10, 2003 0.9518 0.9545 0.9463 0.9545 13,200 +0.01(+0.86%)
Jan 09, 2003 0.9436 0.9463 0.9436 0.9463 1,100 +0.04(+4.83%)
Jan 08, 2003 0.9245 0.9245 0.8590 0.9027 56,836 -0.02(-2.36%)
Jan 07, 2003 0.9245 0.9245 0.9245 0.9245 11,000 +0.02(+2.42%)
Jan 06, 2003 0.9027 0.9027 0.9027 0.9027 1,833 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.