Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.61 -0.35 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.378	3.550	3.317	3.329	381,839	-0.12(-3.43%)
Feb 26, 2009	3.435	3.611	3.374	3.448	351,821	-0.03(-0.94%)
Feb 25, 2009	3.488	3.574	3.387	3.480	452,352	-0.03(-0.93%)
Feb 24, 2009	3.611	3.611	3.427	3.513	387,527	-0.03(-0.81%)
Feb 23, 2009	3.814	3.908	3.533	3.541	402,667	-0.25(-6.56%)
Feb 20, 2009	3.871	3.998	3.778	3.790	253,793	-0.17(-4.22%)
Feb 19, 2009	3.912	4.022	3.871	3.957	324,934	+0.09(+2.21%)
Feb 18, 2009	3.982	3.996	3.741	3.871	263,846	-0.09(-2.16%)
Feb 17, 2009	3.880	4.030	3.831	3.957	363,545	-0.05(-1.22%)
Feb 13, 2009	4.051	4.096	3.871	4.006	229,892	-0.05(-1.31%)
Feb 12, 2009	4.047	4.185	3.876	4.059	345,375	-0.00(-0.10%)
Feb 11, 2009	3.888	4.312	3.419	4.063	563,936	+0.19(+4.84%)
Feb 10, 2009	4.145	4.332	3.863	3.876	235,011	-0.31(-7.40%)
Feb 09, 2009	4.246	4.401	4.149	4.185	121,874	-0.09(-2.19%)
Feb 06, 2009	3.802	4.352	3.802	4.279	303,807	+0.46(+12.06%)
Feb 05, 2009	3.521	3.871	3.497	3.819	191,880	+0.26(+7.21%)
Feb 04, 2009	3.680	3.761	3.505	3.562	160,108	-0.13(-3.43%)
Feb 03, 2009	3.745	3.745	3.476	3.688	141,417	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices