Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

46.76 +1.35 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.410 6.721 6.410 6.480 271,450 +0.09(+1.47%)
Mar 28, 2008 6.471 6.660 6.381 6.386 214,261 -0.11(-1.70%)
Mar 27, 2008 6.733 6.733 6.447 6.496 290,253 -0.22(-3.23%)
Mar 26, 2008 6.512 6.713 6.316 6.713 437,866 +0.12(+1.80%)
Mar 25, 2008 6.709 6.791 6.398 6.594 424,974 -0.13(-1.89%)
Mar 24, 2008 6.422 6.758 6.349 6.721 288,777 +0.32(+4.98%)
Mar 21, 2008 6.484 6.484 6.062 6.402 1,362,624 +0.00(+0.00%)
Mar 20, 2008 6.484 6.484 6.062 6.402 1,362,624 -0.01(-0.13%)
Mar 19, 2008 6.713 6.795 6.345 6.410 1,067,940 -0.24(-3.63%)
Mar 18, 2008 6.484 6.778 6.300 6.651 686,389 +0.31(+4.97%)
Mar 17, 2008 6.157 6.463 6.157 6.336 742,255 -0.01(-0.19%)
Mar 14, 2008 6.660 6.688 6.296 6.349 497,367 -0.28(-4.26%)
Mar 13, 2008 6.308 6.647 6.197 6.631 287,953 +0.26(+4.04%)
Mar 12, 2008 6.455 6.746 6.373 6.373 559,679 -0.07(-1.14%)
Mar 11, 2008 6.222 6.447 6.116 6.447 700,934 +0.43(+7.14%)
Mar 10, 2008 5.842 6.226 5.833 6.017 483,802 +0.11(+1.87%)
Mar 07, 2008 5.801 6.120 5.801 5.907 433,767 +0.02(+0.42%)
Mar 06, 2008 5.989 6.054 5.882 5.882 293,676 -0.15(-2.44%)
Mar 05, 2008 5.964 6.173 5.780 6.030 513,083 +0.11(+1.80%)
Mar 04, 2008 5.801 5.960 5.788 5.923 1,008,501 +0.05(+0.84%)
Mar 03, 2008 6.079 6.079 5.727 5.874 930,093 -0.19(-3.10%)
Feb 29, 2008 6.165 6.197 6.050 6.062 383,245 -0.19(-3.07%)
Feb 28, 2008 6.291 6.529 6.087 6.255 335,872 -0.10(-1.61%)
Feb 27, 2008 6.304 6.406 6.116 6.357 201,190 -0.02(-0.32%)
Feb 26, 2008 6.316 6.431 6.238 6.377 375,442 +0.00(+0.06%)
Feb 25, 2008 6.201 6.480 6.144 6.373 463,855 +0.16(+2.57%)
Feb 22, 2008 6.394 6.496 6.107 6.214 631,435 -0.16(-2.44%)
Feb 21, 2008 6.586 6.643 6.296 6.369 486,846 -0.18(-2.81%)
Feb 20, 2008 6.451 6.619 6.373 6.553 255,941 +0.07(+1.07%)
Feb 19, 2008 6.484 6.680 6.357 6.484 459,178 +0.04(+0.57%)
Feb 18, 2008 6.476 6.476 6.120 6.447 755,499 +0.00(+0.00%)
Feb 15, 2008 6.476 6.476 6.120 6.447 755,499 -0.07(-1.01%)
Feb 14, 2008 6.926 6.954 6.431 6.512 832,125 -0.40(-5.85%)
Feb 13, 2008 6.795 6.958 6.525 6.917 1,223,334 -0.17(-2.42%)
Feb 12, 2008 7.134 7.216 6.979 7.089 707,877 -0.07(-0.97%)
Feb 11, 2008 7.097 7.416 6.975 7.159 609,434 +0.10(+1.39%)
Feb 08, 2008 6.962 7.159 6.954 7.061 475,586 +0.07(+0.94%)
Feb 07, 2008 6.831 7.159 6.750 6.995 531,980 +0.15(+2.21%)
Feb 06, 2008 6.901 6.905 6.750 6.844 527,506 -0.03(-0.42%)
Feb 05, 2008 6.770 6.876 6.701 6.872 622,896 -0.05(-0.77%)
Feb 04, 2008 6.958 6.979 6.758 6.926 403,122 -0.06(-0.82%)
Feb 01, 2008 6.889 7.028 6.741 6.983 457,738 +0.12(+1.73%)
Jan 31, 2008 6.467 7.024 6.406 6.864 1,007,022 +0.26(+3.97%)
Jan 30, 2008 6.688 6.893 6.549 6.602 401,186 -0.15(-2.18%)
Jan 29, 2008 6.774 6.791 6.414 6.750 388,325 -0.00(-0.06%)
Jan 28, 2008 6.696 6.836 6.500 6.754 478,850 -0.04(-0.54%)
Jan 25, 2008 6.786 7.052 6.741 6.791 402,992 +0.11(+1.72%)
Jan 24, 2008 6.860 6.885 6.525 6.676 686,482 -0.12(-1.75%)
Jan 23, 2008 6.283 6.876 6.283 6.795 896,950 +0.32(+4.93%)
Jan 22, 2008 6.062 6.555 5.895 6.476 852,669 +0.15(+2.33%)
Jan 21, 2008 6.541 6.606 6.189 6.328 956,766 +0.00(+0.00%)
Jan 18, 2008 6.541 6.606 6.189 6.328 956,766 -0.21(-3.25%)
Jan 17, 2008 6.660 6.746 6.418 6.541 442,848 -0.10(-1.54%)
Jan 16, 2008 6.623 6.872 6.263 6.643 574,102 +0.02(+0.25%)
Jan 15, 2008 6.484 6.692 6.324 6.627 447,537 +0.04(+0.56%)
Jan 14, 2008 6.737 6.766 6.471 6.590 495,265 -0.10(-1.47%)
Jan 11, 2008 6.909 6.909 6.606 6.688 486,929 -0.29(-4.16%)
Jan 10, 2008 6.881 7.187 6.741 6.979 658,919 +0.02(+0.35%)
Jan 09, 2008 6.549 7.036 6.508 6.954 777,202 +0.34(+5.07%)
Jan 08, 2008 6.930 7.114 6.586 6.619 631,838 -0.31(-4.54%)
Jan 07, 2008 6.995 7.269 6.819 6.934 998,131 +0.00(+0.06%)
Jan 04, 2008 7.220 7.290 6.876 6.930 1,134,812 -0.40(-5.47%)
Jan 03, 2008 7.519 7.609 7.265 7.331 1,014,710 -0.09(-1.21%)
Jan 02, 2008 7.601 7.682 7.335 7.421 1,272,984 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.