Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.61 -0.35 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.386	6.696	6.386	6.455	272,479	+0.09(+1.47%)
Mar 28, 2008	6.447	6.635	6.357	6.361	215,074	-0.11(-1.70%)
Mar 27, 2008	6.708	6.708	6.423	6.471	291,354	-0.22(-3.23%)
Mar 26, 2008	6.488	6.687	6.292	6.687	439,526	+0.12(+1.80%)
Mar 25, 2008	6.683	6.765	6.374	6.569	426,585	-0.13(-1.89%)
Mar 24, 2008	6.398	6.732	6.325	6.696	289,871	+0.32(+4.98%)
Mar 21, 2008	6.459	6.459	6.040	6.378	1,367,789	+0.00(+0.00%)
Mar 20, 2008	6.459	6.459	6.040	6.378	1,367,789	-0.01(-0.13%)
Mar 19, 2008	6.687	6.769	6.321	6.386	1,071,988	-0.24(-3.63%)
Mar 18, 2008	6.459	6.753	6.276	6.626	688,991	+0.31(+4.97%)
Mar 17, 2008	6.133	6.439	6.133	6.313	745,068	-0.01(-0.19%)
Mar 14, 2008	6.635	6.663	6.272	6.325	499,253	-0.28(-4.26%)
Mar 13, 2008	6.284	6.622	6.174	6.606	289,044	+0.26(+4.04%)
Mar 12, 2008	6.431	6.720	6.349	6.349	561,801	-0.07(-1.14%)
Mar 11, 2008	6.198	6.423	6.093	6.423	703,591	+0.43(+7.14%)
Mar 10, 2008	5.819	6.203	5.811	5.995	485,636	+0.11(+1.87%)
Mar 07, 2008	5.779	6.097	5.779	5.885	435,411	+0.02(+0.42%)
Mar 06, 2008	5.966	6.031	5.860	5.860	294,789	-0.15(-2.44%)
Mar 05, 2008	5.942	6.150	5.758	6.007	515,028	+0.11(+1.80%)
Mar 04, 2008	5.779	5.938	5.766	5.901	1,012,323	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices