Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TripAdvisor (NQ: TRIP )

25.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 33.69 34.74 33.45 33.96 3,329,857 +0.28(+0.84%)
Nov 29, 2012 33.76 33.98 33.39 33.68 2,074,924 -0.03(-0.08%)
Nov 28, 2012 33.46 33.77 33.05 33.70 1,113,975 +0.12(+0.34%)
Nov 27, 2012 33.82 33.83 33.25 33.59 789,876 -0.12(-0.37%)
Nov 26, 2012 33.79 33.87 33.31 33.71 863,215 -0.08(-0.24%)
Nov 23, 2012 33.47 33.79 32.87 33.79 654,285 +0.53(+1.60%)
Nov 21, 2012 33.33 33.51 32.81 33.26 2,065,344 +0.11(+0.32%)
Nov 20, 2012 33.87 34.14 32.95 33.15 2,534,095 -0.78(-2.31%)
Nov 19, 2012 34.15 34.97 33.86 33.93 3,089,742 +0.12(+0.34%)
Nov 16, 2012 32.49 34.41 32.47 33.82 4,834,130 +1.27(+3.91%)
Nov 15, 2012 31.74 32.89 31.57 32.55 4,845,701 +0.85(+2.69%)
Nov 14, 2012 31.20 32.33 31.20 31.69 2,904,944 +0.09(+0.28%)
Nov 13, 2012 30.86 31.72 30.51 31.60 1,955,302 +0.50(+1.60%)
Nov 12, 2012 31.55 31.92 31.02 31.11 3,134,272 +0.60(+1.95%)
Nov 09, 2012 29.99 31.16 28.90 30.51 5,500,362 +0.12(+0.41%)
Nov 08, 2012 30.14 30.65 29.98 30.39 2,852,742 +0.15(+0.50%)
Nov 07, 2012 30.24 30.61 29.30 30.24 4,153,315 +0.15(+0.50%)
Nov 06, 2012 30.53 30.68 29.97 30.08 2,355,584 -0.55(-1.80%)
Nov 05, 2012 30.86 31.12 30.36 30.64 2,733,199 -0.60(-1.91%)
Nov 02, 2012 31.13 31.97 30.80 31.23 13,736,358 +5.08(+19.42%)
Nov 01, 2012 27.11 27.11 25.46 26.15 8,675,519 -0.78(-2.91%)
Oct 31, 2012 27.33 27.56 26.41 26.94 5,700,415 +0.02(+0.07%)
Oct 26, 2012 28.59 26.92 26.92 26.92 7,975,143 -0.45(-1.66%)
Oct 25, 2012 28.11 28.15 27.07 27.37 2,276,781 -0.55(-1.97%)
Oct 24, 2012 28.09 28.29 27.64 27.92 2,373,163 -0.09(-0.32%)
Oct 23, 2012 26.80 28.31 26.79 28.01 2,533,392 +1.40(+5.25%)
Oct 19, 2012 27.03 27.11 25.84 26.62 3,957,754 -0.57(-2.09%)
Oct 18, 2012 27.78 27.83 26.91 27.19 3,132,525 -0.46(-1.67%)
Oct 17, 2012 27.68 27.68 27.17 27.65 3,438,762 -0.08(-0.30%)
Oct 16, 2012 28.18 28.37 27.69 27.73 2,228,482 -0.28(-0.98%)
Oct 15, 2012 27.82 28.09 27.77 28.00 2,009,392 +0.24(+0.86%)
Oct 12, 2012 27.32 27.93 27.07 27.76 3,790,611 +0.06(+0.22%)
Oct 11, 2012 29.06 29.06 27.54 27.70 3,475,794 -0.95(-3.32%)
Oct 10, 2012 29.14 29.17 28.57 28.65 2,176,187 -0.27(-0.92%)
Oct 09, 2012 29.67 29.74 28.86 28.92 2,831,963 -0.93(-3.13%)
Oct 08, 2012 29.60 30.38 29.48 29.85 1,645,111 +0.07(+0.24%)
Oct 05, 2012 29.80 30.40 29.64 29.78 3,062,010 +0.08(+0.27%)
Oct 04, 2012 29.03 29.75 28.59 29.70 2,163,946 +1.14(+3.99%)
Oct 03, 2012 28.82 29.14 28.45 28.56 2,814,455 -0.24(-0.83%)
Oct 02, 2012 28.46 29.04 28.28 28.80 2,185,346 +0.40(+1.41%)
Oct 01, 2012 29.55 29.59 28.19 28.40 4,408,276 -0.88(-3.01%)
Sep 28, 2012 29.68 29.70 28.96 29.28 3,360,406 -0.44(-1.47%)
Sep 27, 2012 28.80 30.30 28.20 29.72 4,094,265 +0.16(+0.54%)
Sep 26, 2012 30.10 30.32 29.39 29.56 2,121,182 -0.44(-1.48%)
Sep 25, 2012 30.01 30.63 29.97 30.00 2,401,819 +0.04(+0.12%)
Sep 24, 2012 30.71 30.71 29.76 29.97 2,726,236 -0.74(-2.40%)
Sep 21, 2012 30.51 31.19 30.37 30.71 4,542,318 +0.04(+0.15%)
Sep 20, 2012 30.98 30.99 30.08 30.66 2,228,366 -0.37(-1.20%)
Sep 19, 2012 31.09 31.29 30.24 31.04 2,006,048 +0.15(+0.49%)
Sep 18, 2012 31.84 32.18 30.86 30.88 2,336,567 -0.96(-3.02%)
Sep 17, 2012 32.08 32.27 31.69 31.84 1,715,937 -0.22(-0.69%)
Sep 14, 2012 32.43 32.88 32.03 32.07 2,484,133 -0.25(-0.77%)
Sep 13, 2012 31.44 32.64 31.17 32.32 2,119,680 +0.97(+3.09%)
Sep 12, 2012 31.64 31.97 31.22 31.35 1,323,102 -0.12(-0.37%)
Sep 11, 2012 31.27 31.85 31.12 31.46 1,584,055 +0.08(+0.26%)
Sep 10, 2012 31.60 31.98 31.35 31.38 1,026,700 -0.28(-0.90%)
Sep 07, 2012 31.53 31.82 31.33 31.67 1,300,003 +0.14(+0.45%)
Sep 06, 2012 31.47 32.24 31.42 31.52 2,635,418 +0.04(+0.14%)
Sep 05, 2012 30.78 31.94 30.77 31.48 3,029,401 +0.67(+2.16%)
Sep 04, 2012 29.79 30.82 29.52 30.81 2,501,936 +1.08(+3.62%)
Aug 31, 2012 30.22 30.47 29.60 29.74 1,431,979 -0.24(-0.80%)
Aug 30, 2012 30.35 30.53 29.91 29.98 1,097,889 -0.44(-1.46%)
Aug 29, 2012 30.35 30.57 29.65 30.42 1,913,760 +0.21(+0.71%)
Aug 27, 2012 30.49 30.54 30.14 30.21 828,772 -0.07(-0.23%)
Aug 24, 2012 30.68 30.86 29.61 30.28 6,285,274 +0.45(+1.52%)
Aug 23, 2012 30.00 30.34 29.77 29.83 2,374,657 -0.36(-1.18%)
Aug 22, 2012 30.09 30.48 29.80 30.18 1,930,129 -0.10(-0.32%)
Aug 21, 2012 30.20 30.90 29.98 30.28 2,746,987 +0.19(+0.62%)
Aug 20, 2012 29.59 30.19 29.13 30.09 2,072,354 +0.35(+1.17%)
Aug 17, 2012 29.93 30.00 28.79 29.75 3,430,689 -0.36(-1.18%)
Aug 16, 2012 30.14 30.50 29.47 30.10 2,240,321 -0.10(-0.32%)
Aug 15, 2012 29.52 30.88 28.91 30.20 4,608,833 +0.71(+2.41%)
Aug 14, 2012 30.02 30.17 28.71 29.49 6,468,866 -0.32(-1.07%)
Aug 13, 2012 31.36 31.38 29.17 29.81 10,552,694 -1.41(-4.50%)
Aug 10, 2012 32.25 32.49 31.17 31.21 4,280,596 -0.96(-2.99%)
Aug 09, 2012 32.83 33.01 32.10 32.17 1,851,329 -0.52(-1.60%)
Aug 08, 2012 32.97 33.52 32.10 32.70 4,533,846 -1.68(-4.89%)
Aug 07, 2012 34.19 34.68 34.01 34.38 2,323,809 +0.58(+1.71%)
Aug 06, 2012 32.61 34.14 32.46 33.80 2,232,931 +1.18(+3.63%)
Aug 03, 2012 32.52 32.93 31.93 32.62 2,577,074 +0.42(+1.30%)
Aug 02, 2012 32.19 33.35 31.64 32.20 1,868,813 -0.32(-0.98%)
Aug 01, 2012 33.32 33.63 32.29 32.52 3,212,393 -0.75(-2.25%)
Jul 31, 2012 32.17 33.44 32.01 33.27 3,551,683 +1.25(+3.89%)
Jul 30, 2012 31.59 32.17 31.35 32.02 2,914,814 +0.53(+1.69%)
Jul 27, 2012 31.63 32.57 31.23 31.49 3,406,776 +0.33(+1.06%)
Jul 26, 2012 32.69 32.91 30.26 31.16 7,463,876 -1.01(-3.15%)
Jul 25, 2012 32.13 33.30 31.13 32.17 10,403,361 -6.48(-16.77%)
Jul 24, 2012 41.13 41.24 38.36 38.66 6,895,856 -1.90(-4.69%)
Jul 23, 2012 39.26 40.92 38.29 40.56 2,680,342 +0.63(+1.58%)
Jul 20, 2012 40.31 41.26 39.85 39.93 2,485,784 -0.18(-0.44%)
Jul 19, 2012 40.39 42.52 39.80 40.11 2,938,949 -0.28(-0.70%)
Jul 18, 2012 40.27 40.97 40.27 40.39 916,729 -0.09(-0.22%)
Jul 17, 2012 41.80 41.82 40.35 40.48 1,979,862 -0.56(-1.37%)
Jul 16, 2012 40.83 41.12 39.52 41.04 1,136,352 +0.27(+0.65%)
Jul 13, 2012 39.14 41.75 38.67 40.77 2,575,679 +1.75(+4.49%)
Jul 12, 2012 38.94 39.61 38.47 39.02 1,736,624 -0.36(-0.90%)
Jul 11, 2012 39.98 40.44 39.11 39.38 1,037,952 -0.43(-1.07%)
Jul 10, 2012 40.64 40.74 38.91 39.80 1,403,952 -0.60(-1.50%)
Jul 09, 2012 41.15 41.52 39.97 40.41 1,041,360 -0.82(-1.98%)
Jul 06, 2012 40.76 41.39 40.33 41.23 997,476 +0.08(+0.19%)
Jul 05, 2012 40.99 42.19 40.65 41.15 1,706,847 +0.20(+0.48%)
Jul 03, 2012 40.92 41.06 39.75 40.95 634,619 +0.04(+0.11%)
Jul 02, 2012 39.78 41.80 39.77 40.91 2,040,835 +1.16(+2.93%)
Jun 29, 2012 39.79 41.17 39.24 39.74 2,146,487 +0.99(+2.55%)
Jun 28, 2012 39.10 39.36 37.51 38.75 1,359,987 -0.75(-1.89%)
Jun 27, 2012 39.45 40.33 39.02 39.50 1,120,873 +0.36(+0.93%)
Jun 26, 2012 39.17 39.91 39.08 39.14 1,001,456 -0.05(-0.14%)
Jun 25, 2012 39.80 40.36 39.11 39.19 1,302,677 -1.30(-3.21%)
Jun 22, 2012 38.65 40.99 38.57 40.49 4,043,007 +2.24(+5.86%)
Jun 21, 2012 38.71 38.99 37.66 38.25 1,099,510 -0.25(-0.65%)
Jun 20, 2012 39.22 39.22 38.01 38.50 1,540,608 -0.84(-2.15%)
Jun 19, 2012 40.02 40.12 38.80 39.34 2,071,343 -0.60(-1.49%)
Jun 18, 2012 39.25 40.38 38.92 39.94 1,629,393 +0.47(+1.19%)
Jun 15, 2012 39.29 39.53 38.68 39.47 2,244,348 +0.29(+0.75%)
Jun 14, 2012 38.80 39.63 37.97 39.17 1,076,140 +0.55(+1.43%)
Jun 13, 2012 39.56 40.29 38.51 38.62 1,657,866 -1.41(-3.53%)
Jun 12, 2012 38.27 40.08 38.06 40.03 2,380,036 +1.85(+4.84%)
Jun 11, 2012 39.54 39.89 37.82 38.19 2,557,011 -0.07(-0.19%)
Jun 08, 2012 37.36 38.37 36.96 38.26 2,222,792 +1.20(+3.24%)
Jun 07, 2012 39.13 39.13 36.98 37.06 2,094,016 -1.17(-3.07%)
Jun 06, 2012 36.34 38.96 36.34 38.23 2,435,264 +1.69(+4.62%)
Jun 05, 2012 36.65 37.54 35.96 36.54 1,463,755 -0.36(-0.96%)
Jun 04, 2012 36.60 37.01 35.68 36.90 1,714,895 +0.42(+1.15%)
Jun 01, 2012 37.00 37.17 35.50 36.48 2,649,128 -1.65(-4.34%)
May 31, 2012 38.67 38.99 37.47 38.13 2,810,252 -0.25(-0.65%)
May 30, 2012 39.91 39.91 37.98 38.38 2,318,327 -1.87(-4.64%)
May 29, 2012 40.73 40.73 39.47 40.25 1,762,851 +0.23(+0.58%)
May 25, 2012 39.60 40.22 39.59 40.02 2,405,545 +0.53(+1.35%)
May 24, 2012 40.05 40.30 39.35 39.48 1,855,441 -0.67(-1.66%)
May 23, 2012 37.54 40.75 37.27 40.15 3,517,271 +2.24(+5.91%)
May 22, 2012 37.64 39.33 37.34 37.91 2,554,242 +0.41(+1.09%)
May 21, 2012 36.34 37.91 35.86 37.50 2,483,708 +1.34(+3.71%)
May 18, 2012 36.97 36.98 35.40 36.16 3,686,968 -0.33(-0.90%)
May 17, 2012 38.85 38.89 36.22 36.49 2,835,890 -2.32(-5.98%)
May 16, 2012 38.18 38.99 37.99 38.81 3,500,466 +0.88(+2.32%)
May 15, 2012 37.18 38.32 36.88 37.93 2,876,755 +0.90(+2.43%)
May 14, 2012 36.82 37.86 36.47 37.03 1,469,234 -0.08(-0.22%)
May 11, 2012 36.08 37.39 36.02 37.11 1,680,958 +0.84(+2.30%)
May 10, 2012 36.63 37.08 35.97 36.27 1,739,306 +0.10(+0.27%)
May 09, 2012 36.05 36.53 35.66 36.18 1,204,251 -0.46(-1.26%)
May 08, 2012 36.18 36.73 35.04 36.64 2,573,410 +0.20(+0.56%)
May 07, 2012 35.39 36.44 35.39 36.43 3,406,212 +0.68(+1.92%)
May 04, 2012 35.56 36.18 35.35 35.75 5,358,594 -0.62(-1.71%)
May 03, 2012 37.91 38.68 35.78 36.37 3,957,741 -1.54(-4.06%)
May 02, 2012 38.46 39.54 37.42 37.91 8,597,589 +5.42(+16.70%)
May 01, 2012 32.35 33.69 32.08 32.49 5,491,026 -0.87(-2.61%)
Apr 30, 2012 32.42 33.38 32.37 33.36 2,772,383 +0.57(+1.74%)
Apr 27, 2012 32.23 33.66 31.91 32.79 6,647,919 +2.21(+7.24%)
Apr 26, 2012 30.00 30.69 29.59 30.57 2,223,835 +0.61(+2.05%)
Apr 25, 2012 30.00 30.32 29.82 29.96 1,328,993 +0.28(+0.93%)
Apr 24, 2012 30.05 30.41 29.55 29.68 1,042,557 -0.50(-1.65%)
Apr 23, 2012 30.88 30.90 30.01 30.18 3,756,444 -0.96(-3.08%)
Apr 20, 2012 31.44 31.71 31.07 31.14 1,381,236 -0.18(-0.57%)
Apr 19, 2012 31.42 32.40 31.27 31.32 1,197,770 -0.20(-0.62%)
Apr 18, 2012 30.93 31.66 30.90 31.52 1,054,117 +0.39(+1.26%)
Apr 17, 2012 30.38 31.28 30.23 31.12 2,183,084 +1.04(+3.46%)
Apr 16, 2012 30.80 30.98 30.00 30.08 1,033,191 -0.60(-1.94%)
Apr 13, 2012 31.18 31.44 30.58 30.68 629,141 -0.53(-1.71%)
Apr 12, 2012 30.98 31.54 30.90 31.21 1,451,439 +0.28(+0.91%)
Apr 11, 2012 31.13 31.49 30.89 30.93 1,140,870 +0.18(+0.59%)
Apr 10, 2012 31.52 31.62 30.66 30.75 1,297,722 -0.82(-2.59%)
Apr 09, 2012 31.62 31.86 31.27 31.57 1,233,780 -0.65(-2.01%)
Apr 05, 2012 32.05 32.84 31.88 32.22 2,540,185 -0.02(-0.05%)
Apr 04, 2012 32.38 32.73 31.84 32.24 1,838,521 -0.30(-0.93%)
Apr 03, 2012 33.28 33.43 32.49 32.54 2,061,135 -0.69(-2.09%)
Apr 02, 2012 31.68 33.60 31.16 33.23 4,014,036 +1.51(+4.77%)
Mar 30, 2012 31.37 32.78 31.36 31.72 3,427,377 +0.45(+1.45%)
Mar 29, 2012 30.46 31.28 30.16 31.27 1,770,998 +0.52(+1.71%)
Mar 28, 2012 31.26 31.77 30.31 30.74 2,071,963 -0.64(-2.04%)
Mar 27, 2012 30.50 32.06 30.15 31.38 3,258,549 +0.88(+2.89%)
Mar 26, 2012 29.62 30.68 29.22 30.50 2,453,604 +0.92(+3.10%)
Mar 23, 2012 29.36 29.67 29.18 29.59 597,229 +0.02(+0.06%)
Mar 22, 2012 29.80 30.02 29.36 29.57 1,177,496 -0.46(-1.54%)
Mar 21, 2012 30.39 30.59 29.66 30.03 1,480,027 -0.28(-0.94%)
Mar 20, 2012 29.76 30.49 29.76 30.32 1,196,977 +0.08(+0.26%)
Mar 19, 2012 30.06 30.37 30.06 30.24 962,303 +0.00(+0.00%)
Mar 16, 2012 28.91 31.05 28.45 30.24 4,833,188 +1.36(+4.71%)
Mar 15, 2012 27.69 28.94 27.50 28.87 2,607,693 +1.32(+4.78%)
Mar 14, 2012 27.03 27.57 26.88 27.56 1,383,323 +0.45(+1.67%)
Mar 13, 2012 27.50 27.56 26.90 27.11 2,564,502 -0.20(-0.72%)
Mar 12, 2012 27.33 27.62 27.12 27.30 1,676,378 +0.00(+0.00%)
Mar 09, 2012 27.83 27.88 27.18 27.30 793,337 -0.50(-1.79%)
Mar 08, 2012 27.75 28.27 27.69 27.80 1,295,072 +0.17(+0.61%)
Mar 07, 2012 28.01 28.15 27.49 27.63 1,662,063 -0.31(-1.11%)
Mar 06, 2012 28.01 28.28 27.39 27.94 1,163,619 -0.49(-1.72%)
Mar 05, 2012 28.71 28.82 28.29 28.43 729,645 -0.43(-1.48%)
Mar 02, 2012 28.79 29.43 28.49 28.86 1,844,572 -0.15(-0.52%)
Mar 01, 2012 28.36 29.24 27.65 29.01 2,970,270 +0.35(+1.21%)
Feb 29, 2012 28.74 28.84 28.16 28.66 1,525,005 -0.07(-0.25%)
Feb 28, 2012 28.54 29.78 28.46 28.73 2,746,051 +0.36(+1.25%)
Feb 27, 2012 27.91 28.53 27.69 28.38 1,618,614 +0.10(+0.35%)
Feb 24, 2012 26.85 28.46 26.85 28.28 2,141,378 +1.08(+3.96%)
Feb 23, 2012 26.73 27.29 26.29 27.20 2,295,880 +0.52(+1.97%)
Feb 22, 2012 27.52 27.52 26.54 26.68 3,683,301 -0.60(-2.18%)
Feb 21, 2012 27.22 27.34 26.79 27.27 2,769,178 -0.03(-0.10%)
Feb 17, 2012 27.12 27.51 26.63 27.30 2,181,401 +0.27(+0.99%)
Feb 16, 2012 26.03 27.26 25.55 27.03 2,904,844 +1.00(+3.83%)
Feb 15, 2012 24.72 26.77 24.47 26.04 5,535,708 +1.47(+5.97%)
Feb 14, 2012 25.52 25.60 23.95 24.57 4,579,053 -0.85(-3.36%)
Feb 13, 2012 26.74 26.79 25.34 25.42 2,694,723 -1.29(-4.83%)
Feb 10, 2012 25.81 27.47 25.48 26.71 4,074,710 +0.62(+2.39%)
Feb 09, 2012 25.15 26.54 24.89 26.09 14,532,435 -4.45(-14.56%)
Feb 08, 2012 30.93 31.10 29.36 30.54 3,620,908 -0.44(-1.44%)
Feb 07, 2012 31.37 31.55 30.96 30.98 2,514,241 -0.28(-0.88%)
Feb 06, 2012 31.44 31.79 31.18 31.26 2,212,958 -0.20(-0.65%)
Feb 03, 2012 31.19 31.95 31.19 31.46 3,366,133 +0.44(+1.43%)
Feb 02, 2012 31.37 31.66 30.08 31.02 2,752,481 -0.16(-0.51%)
Feb 01, 2012 29.44 31.28 29.42 31.18 4,059,511 +1.91(+6.53%)
Jan 31, 2012 27.43 29.38 27.43 29.27 1,418,039 +1.13(+4.01%)
Jan 30, 2012 27.53 28.31 27.25 28.14 1,017,021 +0.36(+1.28%)
Jan 27, 2012 27.03 27.98 26.99 27.78 1,380,297 +0.17(+0.61%)
Jan 26, 2012 27.99 28.40 27.09 27.61 2,115,754 -0.39(-1.40%)
Jan 25, 2012 27.17 28.75 27.17 28.00 2,641,763 +0.71(+2.61%)
Jan 24, 2012 26.80 27.35 26.65 27.29 1,460,820 +0.28(+1.02%)
Jan 23, 2012 27.16 27.38 26.88 27.02 2,884,811 -0.02(-0.07%)
Jan 20, 2012 27.05 27.11 26.52 27.03 1,470,354 +0.06(+0.23%)
Jan 19, 2012 25.88 27.47 25.81 26.97 3,050,633 +1.16(+4.48%)
Jan 18, 2012 25.51 26.17 25.36 25.82 1,355,189 +0.04(+0.14%)
Jan 17, 2012 26.30 26.50 25.71 25.78 3,609,782 -0.46(-1.76%)
Jan 13, 2012 25.10 26.47 24.84 26.24 2,241,538 +0.93(+3.69%)
Jan 12, 2012 24.78 25.94 24.72 25.31 2,255,281 +0.60(+2.41%)
Jan 11, 2012 23.73 25.10 23.62 24.71 2,027,783 +0.04(+0.14%)
Jan 10, 2012 23.77 25.11 23.65 24.68 4,697,640 +1.32(+5.67%)
Jan 09, 2012 22.89 23.81 22.81 23.35 2,209,938 +0.61(+2.70%)
Jan 06, 2012 22.69 23.14 22.38 22.74 1,669,573 +0.04(+0.20%)
Jan 05, 2012 21.85 22.96 21.85 22.69 1,725,753 -0.14(-0.62%)
Jan 04, 2012 22.96 23.20 22.60 22.84 1,890,209 +0.42(+1.86%)
Dec 30, 2011 22.22 22.72 21.91 22.42 2,022,315 +0.35(+1.57%)
Dec 29, 2011 22.71 22.82 22.05 22.07 2,527,077 -0.84(-3.69%)
Dec 28, 2011 22.45 23.10 22.18 22.92 2,359,829 -0.15(-0.66%)
Dec 27, 2011 22.55 23.21 21.90 23.07 3,246,816 -0.07(-0.31%)
Dec 23, 2011 21.97 24.13 21.79 23.14 3,085,972 -1.47(-5.96%)
Dec 21, 2011 26.68 26.68 24.46 24.61 3,229,370 -2.29(-8.53%)
Dec 20, 2011 26.23 27.23 26.21 26.90 2,268,257 +1.14(+4.42%)
Dec 19, 2011 25.51 26.20 25.26 25.76 1,178,949 +0.45(+1.79%)
Dec 16, 2011 26.61 26.61 24.90 25.31 1,086,972 +0.12(+0.46%)
Dec 15, 2011 24.78 25.88 24.54 25.19 1,593,496 +1.08(+4.46%)
Dec 14, 2011 25.07 25.07 23.88 24.12 499,698 -0.34(-1.38%)
Dec 13, 2011 25.37 25.37 24.02 24.46 508,777 +0.04(+0.18%)
Dec 12, 2011 25.15 25.15 24.01 24.41 442,271 -0.41(-1.65%)
Dec 09, 2011 24.84 24.90 23.74 24.82 805,352 +1.21(+5.12%)
Dec 08, 2011 23.17 24.70 22.91 23.61 809,119 -0.80(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.