Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.940 -0.010 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.8117 0.8967 0.7645 0.8684 54,364 +0.08(+10.84%)
Jan 30, 2008 0.7362 0.7929 0.7079 0.7834 47,928 +0.05(+6.41%)
Jan 29, 2008 0.6607 0.7551 0.6230 0.7362 88,321 +0.10(+16.42%)
Jan 28, 2008 0.6513 0.6607 0.6041 0.6324 9,301 -0.02(-2.90%)
Jan 25, 2008 0.6890 0.6890 0.6135 0.6513 28,372 -0.01(-1.43%)
Jan 24, 2008 0.6230 0.6890 0.6230 0.6607 71,060 +0.00(+0.00%)
Jan 23, 2008 0.5663 0.6607 0.5663 0.6607 98,052 +0.09(+16.67%)
Jan 22, 2008 0.6041 0.6985 0.5663 0.5663 62,265 -0.02(-3.23%)
Jan 21, 2008 0.6230 0.6985 0.5191 0.5852 63,881 +0.00(+0.00%)
Jan 18, 2008 0.6230 0.6985 0.5191 0.5852 63,881 -0.10(-15.07%)
Jan 17, 2008 0.6698 0.6985 0.6698 0.6890 4,362 +0.03(+4.29%)
Jan 16, 2008 0.6796 0.7079 0.6607 0.6607 24,067 -0.04(-5.41%)
Jan 15, 2008 0.7457 0.7457 0.6890 0.6985 12,843 -0.08(-9.76%)
Jan 14, 2008 0.7602 0.7740 0.7551 0.7740 4,396 +0.01(+1.23%)
Jan 11, 2008 0.7646 0.8023 0.7551 0.7645 9,641 -0.00(-0.01%)
Jan 10, 2008 0.8023 0.8023 0.7645 0.7646 18,614 -0.04(-4.69%)
Jan 09, 2008 0.8023 0.8212 0.7645 0.8023 20,414 -0.01(-1.16%)
Jan 08, 2008 0.8401 0.8402 0.7645 0.8117 27,650 -0.04(-4.44%)
Jan 07, 2008 0.7834 0.8589 0.7740 0.8495 20,978 +0.04(+4.64%)
Jan 04, 2008 0.8589 0.8589 0.7645 0.8118 60,419 -0.07(-7.52%)
Jan 03, 2008 0.8872 0.8967 0.8590 0.8778 17,656 -0.04(-4.12%)
Jan 02, 2008 0.8967 0.9439 0.8967 0.9156 12,498 -0.01(-1.02%)
Jan 01, 2008 0.9156 0.9344 0.8495 0.9250 99,859 +0.00(+0.00%)
Dec 31, 2007 0.9156 0.9344 0.8495 0.9250 99,859 -0.02(-2.00%)
Dec 28, 2007 0.8967 0.9533 0.8967 0.9439 83,213 +0.08(+9.89%)
Dec 27, 2007 0.9344 0.9439 0.8495 0.8589 43,674 -0.06(-6.19%)
Dec 26, 2007 0.9439 0.9722 0.8967 0.9156 60,164 -0.06(-5.83%)
Dec 24, 2007 0.9628 1.038 0.9628 0.9722 18,328 -0.06(-5.50%)
Dec 21, 2007 1.001 1.029 0.9156 1.029 47,951 +0.01(+0.93%)
Dec 20, 2007 1.019 1.019 1.010 1.019 31,597 -0.01(-0.92%)
Dec 19, 2007 1.010 1.038 0.9642 1.029 65,655 +0.04(+3.81%)
Dec 18, 2007 0.9628 0.9911 0.9439 0.9911 67,504 +0.05(+5.00%)
Dec 17, 2007 0.8495 0.9816 0.8495 0.9439 47,397 +0.09(+11.11%)
Dec 14, 2007 0.9250 1.067 0.8401 0.8495 127,712 -0.10(-10.89%)
Dec 13, 2007 1.038 1.038 0.9533 0.9533 48,508 -0.06(-5.61%)
Dec 12, 2007 0.9156 1.048 0.9156 1.010 50,796 +0.08(+8.08%)
Dec 11, 2007 1.085 1.085 0.9156 0.9344 158,130 -0.08(-7.48%)
Dec 10, 2007 0.9533 1.104 0.9438 1.010 241,077 +0.08(+9.18%)
Dec 07, 2007 0.8023 0.9250 0.7645 0.9250 419,525 +0.14(+18.07%)
Dec 06, 2007 0.8495 0.9911 0.7740 0.7834 173,000 +0.00(+0.00%)
Dec 05, 2007 0.7457 0.8967 0.7339 0.7834 293,484 +0.14(+22.06%)
Dec 04, 2007 0.6135 0.6607 0.6135 0.6418 99,620 +0.01(+1.49%)
Dec 03, 2007 0.7268 0.7268 0.6230 0.6324 70,547 -0.07(-9.46%)
Nov 30, 2007 0.6136 0.7079 0.5475 0.6985 733,183 +0.15(+27.59%)
Nov 29, 2007 0.7174 0.7174 0.5380 0.5475 520,671 -0.10(-15.94%)
Nov 28, 2007 0.7268 0.7551 0.6135 0.6513 2,576,154 -0.01(-1.43%)
Nov 27, 2007 0.7268 0.7268 0.6418 0.6607 95,989 -0.06(-7.89%)
Nov 26, 2007 0.7551 0.7551 0.6607 0.7174 188,026 +0.06(+8.57%)
Nov 23, 2007 0.7551 0.7551 0.6513 0.6607 61,660 -0.02(-2.78%)
Nov 21, 2007 0.7834 0.8684 0.6796 0.6796 57,673 -0.08(-11.11%)
Nov 20, 2007 0.9439 0.9439 0.7551 0.7645 148,202 -0.11(-12.90%)
Nov 19, 2007 0.9439 0.9533 0.8684 0.8778 23,364 +0.01(+1.09%)
Nov 16, 2007 0.9439 0.9533 0.8684 0.8684 179,241 -0.08(-8.91%)
Nov 15, 2007 0.9439 0.9628 0.9344 0.9533 25,379 -0.02(-2.23%)
Nov 14, 2007 1.057 1.067 0.9628 0.9750 55,124 -0.07(-6.94%)
Nov 13, 2007 1.048 1.067 1.010 1.048 21,745 +0.01(+0.91%)
Nov 12, 2007 0.9533 1.048 0.9250 1.038 74,234 +0.09(+10.00%)
Nov 09, 2007 0.9816 0.9816 0.8589 0.9439 28,234 -0.03(-2.91%)
Nov 08, 2007 1.010 1.038 0.9722 0.9722 18,557 -0.05(-4.62%)
Nov 07, 2007 1.085 1.085 1.010 1.019 25,924 -0.01(-0.93%)
Nov 06, 2007 1.029 1.048 1.001 1.029 25,160 +0.02(+1.87%)
Nov 05, 2007 0.9911 1.019 0.9816 1.010 80,632 +0.04(+3.88%)
Nov 02, 2007 0.9533 0.9911 0.9439 0.9722 43,974 +0.01(+0.98%)
Nov 01, 2007 0.9250 0.9628 0.8967 0.9628 18,134 +0.03(+3.03%)
Oct 31, 2007 0.9344 0.9439 0.9152 0.9344 26,375 +0.04(+4.21%)
Oct 30, 2007 0.9439 0.9439 0.8872 0.8967 59,084 -0.05(-5.00%)
Oct 29, 2007 0.9633 0.9722 0.9344 0.9439 70,815 -0.04(-3.85%)
Oct 26, 2007 0.9911 0.9911 0.9629 0.9816 13,338 -0.01(-0.95%)
Oct 25, 2007 1.010 1.010 0.9628 0.9911 17,790 +0.00(+0.00%)
Oct 24, 2007 0.9996 1.010 0.9722 0.9911 11,770 -0.01(-0.94%)
Oct 23, 2007 1.003 1.010 0.9533 1.001 17,544 +0.00(+0.00%)
Oct 22, 2007 1.029 1.085 1.001 1.001 66,427 +0.01(+0.95%)
Oct 19, 2007 1.038 1.057 0.9911 0.9911 122,838 -0.07(-6.25%)
Oct 18, 2007 1.067 1.076 0.9911 1.057 43,006 -0.01(-0.89%)
Oct 17, 2007 1.085 1.085 1.010 1.067 23,380 +0.01(+0.89%)
Oct 16, 2007 1.067 1.076 1.001 1.057 208,425 -0.01(-0.89%)
Oct 15, 2007 1.133 1.133 0.9722 1.067 139,864 -0.08(-6.61%)
Oct 12, 2007 1.076 1.152 1.066 1.142 232,747 +0.08(+8.04%)
Oct 11, 2007 1.001 1.076 0.9911 1.057 184,511 +0.05(+4.67%)
Oct 10, 2007 1.019 1.019 0.9722 1.010 55,567 +0.00(+0.00%)
Oct 09, 2007 0.9911 1.019 0.9892 1.010 106,157 +0.02(+1.91%)
Oct 08, 2007 0.9911 0.9911 0.9628 0.9911 166,078 +0.00(+0.00%)
Oct 05, 2007 0.9344 1.001 0.8967 0.9911 248,586 +0.06(+6.06%)
Oct 04, 2007 0.9816 0.9816 0.8684 0.9344 132,481 -0.03(-2.94%)
Oct 03, 2007 0.9911 1.019 0.9345 0.9628 181,896 -0.02(-1.92%)
Oct 02, 2007 0.9722 1.012 0.9628 0.9816 487,588 +0.01(+0.97%)
Oct 01, 2007 1.227 1.265 0.9439 0.9722 2,172,972 -0.23(-18.90%)
Sep 28, 2007 1.369 1.416 1.189 1.199 103,293 -0.16(-11.81%)
Sep 27, 2007 1.435 1.453 1.359 1.359 559,496 -0.08(-5.26%)
Sep 26, 2007 1.397 1.454 1.397 1.435 4,913 +0.06(+4.11%)
Sep 25, 2007 1.406 1.425 1.350 1.378 6,984 -0.02(-1.35%)
Sep 24, 2007 1.444 1.454 1.388 1.397 340,171 -0.05(-3.27%)
Sep 21, 2007 1.548 1.567 1.444 1.444 19,500 -0.10(-6.71%)
Sep 20, 2007 1.520 1.557 1.520 1.548 3,708 -0.03(-1.80%)
Sep 19, 2007 1.546 1.595 1.546 1.576 31,942 +0.05(+3.09%)
Sep 18, 2007 1.548 1.586 1.520 1.529 211,133 -0.04(-2.41%)
Sep 17, 2007 1.595 1.633 1.557 1.567 47,357 -0.05(-2.92%)
Sep 14, 2007 1.633 1.633 1.576 1.614 17,090 +0.00(+0.00%)
Sep 13, 2007 1.444 1.614 1.444 1.614 45,295 +0.20(+14.00%)
Sep 12, 2007 1.548 1.567 1.416 1.416 22,496 -0.17(-10.71%)
Sep 11, 2007 1.602 1.619 1.576 1.586 60,388 -0.03(-1.75%)
Sep 10, 2007 1.652 1.652 1.567 1.614 18,414 +0.00(+0.00%)
Sep 07, 2007 1.648 1.648 1.567 1.614 8,920 -0.01(-0.58%)
Sep 06, 2007 1.664 1.671 1.539 1.623 49,582 -0.04(-2.27%)
Sep 05, 2007 1.652 1.671 1.633 1.661 34,559 +0.01(+0.57%)
Sep 04, 2007 1.642 1.699 1.633 1.652 27,296 -0.01(-0.57%)
Aug 31, 2007 1.671 1.765 1.595 1.661 114,466 +0.02(+1.15%)
Aug 30, 2007 1.652 1.680 1.595 1.642 248,327 +0.00(+0.00%)
Aug 29, 2007 1.652 1.652 1.606 1.642 58,031 +0.00(+0.00%)
Aug 28, 2007 1.614 1.746 1.605 1.642 36,679 +0.02(+1.16%)
Aug 27, 2007 1.482 1.642 1.482 1.623 14,244 +0.16(+10.97%)
Aug 24, 2007 1.416 1.491 1.416 1.463 12,257 +0.02(+1.31%)
Aug 23, 2007 1.454 1.491 1.425 1.444 16,164 +0.01(+0.66%)
Aug 22, 2007 1.492 1.510 1.425 1.435 13,190 -0.08(-5.59%)
Aug 21, 2007 1.661 1.680 1.454 1.520 242,692 -0.17(-10.06%)
Aug 20, 2007 1.718 1.803 1.539 1.690 31,025 +0.00(+0.00%)
Aug 17, 2007 1.718 1.718 1.642 1.690 6,462 -0.01(-0.56%)
Aug 16, 2007 1.652 1.718 1.652 1.699 22,439 +0.02(+1.12%)
Aug 15, 2007 1.764 1.764 1.652 1.680 17,518 +0.00(+0.00%)
Aug 14, 2007 1.793 1.812 1.661 1.680 53,173 -0.10(-5.82%)
Aug 13, 2007 1.792 1.841 1.784 1.784 18,826 -0.05(-2.58%)
Aug 10, 2007 1.757 1.859 1.757 1.831 11,149 +0.04(+2.10%)
Aug 09, 2007 1.784 1.859 1.727 1.793 41,090 -0.03(-1.55%)
Aug 08, 2007 1.982 2.058 1.718 1.822 116,943 -0.19(-9.39%)
Aug 07, 2007 1.897 2.039 1.888 2.010 34,858 +0.11(+5.97%)
Aug 06, 2007 2.124 2.161 1.888 1.897 21,520 -0.18(-8.64%)
Aug 03, 2007 2.077 2.124 2.001 2.077 8,377 -0.05(-2.22%)
Aug 02, 2007 2.095 2.124 2.020 2.124 8,934 +0.01(+0.45%)
Aug 01, 2007 2.058 2.152 1.982 2.114 17,512 +0.03(+1.36%)
Jul 31, 2007 2.133 2.256 1.888 2.086 45,840 -0.02(-0.90%)
Jul 30, 2007 2.228 2.294 2.077 2.105 33,110 -0.09(-4.29%)
Jul 27, 2007 2.247 2.426 2.010 2.199 135,979 -0.05(-2.10%)
Jul 26, 2007 2.388 2.435 2.246 2.246 23,149 -0.13(-5.56%)
Jul 25, 2007 2.454 2.605 2.341 2.379 33,259 -0.08(-3.08%)
Jul 24, 2007 2.511 2.563 2.454 2.454 461,440 -0.11(-4.41%)
Jul 23, 2007 2.756 2.794 2.548 2.567 25,056 -0.24(-8.42%)
Jul 20, 2007 3.124 3.143 2.539 2.803 41,106 -0.29(-9.45%)
Jul 19, 2007 3.153 3.153 3.039 3.096 14,461 -0.07(-2.09%)
Jul 18, 2007 3.115 3.162 3.105 3.162 7,310 +0.00(+0.00%)
Jul 17, 2007 3.190 3.209 3.143 3.162 12,208 +0.00(+0.00%)
Jul 16, 2007 3.162 3.304 3.143 3.162 158,850 +0.02(+0.60%)
Jul 13, 2007 3.190 3.209 3.124 3.143 3,178 -0.04(-1.19%)
Jul 12, 2007 3.171 3.219 3.171 3.181 8,793 -0.05(-1.46%)
Jul 11, 2007 3.360 3.360 3.162 3.228 12,289 -0.13(-3.93%)
Jul 10, 2007 3.341 3.370 3.332 3.360 5,164 +0.02(+0.56%)
Jul 09, 2007 3.332 3.341 3.304 3.341 9,291 -0.02(-0.56%)
Jul 06, 2007 3.436 3.436 3.313 3.360 16,289 -0.08(-2.20%)
Jul 05, 2007 3.483 3.568 3.407 3.436 14,903 -0.11(-3.19%)
Jul 03, 2007 3.523 3.549 3.511 3.549 317 +0.00(+0.00%)
Jul 02, 2007 3.549 3.587 3.492 3.549 6,371 -0.05(-1.31%)
Jun 29, 2007 3.577 3.625 3.558 3.596 2,118 -0.01(-0.26%)
Jun 28, 2007 3.634 3.691 3.606 3.606 5,493 -0.08(-2.30%)
Jun 27, 2007 3.544 3.691 3.483 3.691 17,471 +0.15(+4.27%)
Jun 26, 2007 3.549 3.587 3.521 3.540 20,014 -0.05(-1.32%)
Jun 25, 2007 3.653 3.691 3.587 3.587 9,906 -0.08(-2.06%)
Jun 22, 2007 3.776 3.785 3.653 3.662 22,462 -0.11(-3.00%)
Jun 21, 2007 3.853 3.853 3.766 3.776 24,437 -0.10(-2.68%)
Jun 20, 2007 3.794 3.908 3.794 3.879 3,919 +0.07(+1.73%)
Jun 19, 2007 3.832 3.851 3.813 3.813 1,271 -0.01(-0.25%)
Jun 18, 2007 3.993 4.011 3.823 3.823 22,884 -0.13(-3.34%)
Jun 15, 2007 3.870 3.983 3.870 3.955 4,025 +0.05(+1.21%)
Jun 14, 2007 3.870 3.917 3.870 3.908 4,767 +0.01(+0.24%)
Jun 13, 2007 3.879 3.945 3.879 3.898 1,907 -0.06(-1.43%)
Jun 12, 2007 3.964 3.964 3.945 3.955 2,012 +0.04(+0.96%)
Jun 11, 2007 3.889 3.983 3.889 3.917 6,698 -0.01(-0.24%)
Jun 08, 2007 3.936 3.974 3.917 3.927 7,220 -0.08(-1.89%)
Jun 07, 2007 3.908 4.011 3.908 4.002 26,244 +0.02(+0.47%)
Jun 06, 2007 4.011 4.030 3.917 3.983 32,887 -0.02(-0.47%)
Jun 05, 2007 4.002 4.049 4.002 4.002 21,917 -0.01(-0.24%)
Jun 04, 2007 4.021 4.144 3.974 4.011 13,380 +0.05(+1.19%)
Jun 01, 2007 4.257 4.266 3.879 3.964 35,556 -0.54(-11.95%)
May 31, 2007 4.455 4.512 4.455 4.502 3,882 +0.10(+2.36%)
May 30, 2007 4.370 4.399 4.370 4.399 1,907 +0.05(+1.08%)
May 29, 2007 4.323 4.351 4.323 4.351 423 +0.03(+0.65%)
May 25, 2007 4.351 4.351 4.295 4.323 7,899 -0.03(-0.65%)
May 24, 2007 4.427 4.427 4.304 4.351 5,742 -0.10(-2.33%)
May 23, 2007 4.469 4.606 4.344 4.455 14,347 +0.07(+1.51%)
May 22, 2007 4.323 4.408 4.314 4.389 16,908 +0.07(+1.53%)
May 21, 2007 4.351 4.361 4.295 4.323 14,101 -0.07(-1.51%)
May 18, 2007 4.295 4.417 4.295 4.389 19,366 +0.13(+3.10%)
May 17, 2007 4.351 4.531 4.257 4.257 30,475 -0.10(-2.38%)
May 16, 2007 4.323 4.389 4.314 4.361 9,815 +0.02(+0.43%)
May 15, 2007 4.460 4.606 4.314 4.342 11,473 -0.09(-2.13%)
May 14, 2007 4.351 4.568 4.351 4.436 14,793 +0.08(+1.95%)
May 11, 2007 4.399 4.625 4.351 4.351 29,658 -0.18(-3.96%)
May 10, 2007 4.748 4.748 4.266 4.531 73,414 -0.42(-8.40%)
May 09, 2007 4.332 5.465 4.332 4.946 97,134 +0.57(+12.93%)
May 08, 2007 4.417 4.465 4.380 4.380 5,713 -0.08(-1.69%)
May 07, 2007 4.389 4.483 4.389 4.455 3,868 +0.14(+3.28%)
May 04, 2007 4.465 4.512 4.295 4.314 492,332 -0.19(-4.19%)
May 03, 2007 4.568 4.568 4.502 4.502 3,620 -0.05(-1.04%)
May 02, 2007 4.550 4.559 4.540 4.550 1,801 +0.02(+0.42%)
May 01, 2007 4.531 4.568 4.521 4.531 5,211 -0.05(-1.03%)
Apr 30, 2007 4.680 4.710 4.512 4.578 6,780 -0.10(-2.22%)
Apr 27, 2007 4.710 4.719 4.682 4.682 2,118 -0.03(-0.60%)
Apr 26, 2007 4.721 4.748 4.710 4.710 1,707 +0.01(+0.20%)
Apr 25, 2007 4.691 4.710 4.691 4.701 3,366 +0.00(+0.00%)
Apr 24, 2007 4.689 4.729 4.689 4.701 2,118 +0.06(+1.22%)
Apr 23, 2007 4.719 4.767 4.644 4.644 7,416 -0.08(-1.80%)
Apr 20, 2007 4.738 4.748 4.729 4.729 1,059 +0.01(+0.20%)
Apr 19, 2007 4.757 4.776 4.672 4.719 11,018 -0.05(-0.99%)
Apr 18, 2007 4.738 4.804 4.719 4.767 3,297 +0.02(+0.40%)
Apr 17, 2007 4.682 4.767 4.682 4.748 16,199 +0.10(+2.24%)
Apr 16, 2007 4.889 4.889 4.625 4.644 106,390 -0.26(-5.38%)
Apr 13, 2007 4.757 5.003 4.743 4.908 14,538 +0.17(+3.59%)
Apr 12, 2007 4.701 4.757 4.634 4.738 11,766 +0.07(+1.41%)
Apr 11, 2007 4.785 4.804 4.616 4.672 58,435 -0.15(-3.13%)
Apr 10, 2007 4.823 4.889 4.823 4.823 6,488 +0.02(+0.39%)
Apr 09, 2007 4.625 4.870 4.616 4.804 22,071 +0.20(+4.30%)
Apr 05, 2007 4.710 4.710 4.587 4.606 2,701 -0.10(-2.20%)
Apr 04, 2007 4.710 4.729 4.691 4.710 17,057 -0.04(-0.80%)
Apr 03, 2007 4.795 4.795 4.738 4.748 5,947 +0.02(+0.40%)
Apr 02, 2007 4.691 4.757 4.653 4.729 12,124 +0.04(+0.80%)
Mar 30, 2007 4.587 4.710 4.587 4.691 6,780 +0.14(+3.11%)
Mar 29, 2007 4.408 4.550 4.408 4.550 5,339 +0.11(+2.55%)
Mar 28, 2007 4.247 4.436 4.247 4.436 25,797 +0.19(+4.44%)
Mar 27, 2007 4.342 4.399 4.247 4.247 20,280 -0.11(-2.60%)
Mar 26, 2007 4.531 4.559 4.332 4.361 14,768 -0.17(-3.75%)
Mar 23, 2007 4.616 4.616 4.531 4.531 9,208 -0.08(-1.64%)
Mar 22, 2007 4.616 4.663 4.568 4.606 8,157 -0.03(-0.61%)
Mar 21, 2007 4.634 4.644 4.616 4.634 55,409 -0.04(-0.89%)
Mar 20, 2007 4.559 4.676 4.502 4.676 9,201 +0.12(+2.57%)
Mar 19, 2007 4.767 4.880 4.521 4.559 15,677 -0.18(-3.78%)
Mar 16, 2007 5.569 5.805 4.682 4.738 81,876 -0.52(-9.87%)
Mar 15, 2007 4.780 5.276 4.780 5.257 13,985 +0.55(+11.62%)
Mar 14, 2007 4.701 4.729 4.634 4.710 6,759 +0.01(+0.20%)
Mar 13, 2007 4.814 4.984 4.606 4.701 11,230 -0.11(-2.35%)
Mar 12, 2007 4.691 4.814 4.663 4.814 6,587 +0.10(+2.20%)
Mar 09, 2007 4.710 4.710 4.701 4.710 5,064 +0.07(+1.42%)
Mar 08, 2007 4.578 4.644 4.531 4.644 21,299 +0.16(+3.58%)
Mar 07, 2007 4.502 4.512 4.238 4.483 49,284 -0.10(-2.26%)
Mar 06, 2007 4.738 4.833 4.578 4.587 26,553 -0.21(-4.33%)
Mar 05, 2007 4.870 4.870 4.767 4.795 2,330 -0.11(-2.31%)
Mar 02, 2007 5.144 5.144 4.908 4.908 10,011 -0.31(-5.97%)
Mar 01, 2007 5.220 5.267 5.097 5.220 7,734 +0.08(+1.65%)
Feb 28, 2007 5.237 5.237 5.106 5.135 3,340 -0.15(-2.86%)
Feb 27, 2007 5.324 5.465 5.229 5.286 15,952 +0.00(+0.00%)
Feb 26, 2007 5.324 5.626 5.059 5.286 14,219 -0.08(-1.41%)
Feb 23, 2007 5.182 5.361 5.144 5.361 5,907 +0.27(+5.38%)
Feb 22, 2007 5.125 5.163 5.078 5.088 963 -0.08(-1.46%)
Feb 21, 2007 5.239 5.248 5.106 5.163 4,797 -0.01(-0.18%)
Feb 20, 2007 5.050 5.248 4.965 5.172 25,336 +0.16(+3.20%)
Feb 16, 2007 5.295 5.314 4.899 5.012 13,245 -0.23(-4.32%)
Feb 15, 2007 5.201 5.257 5.201 5.239 900 +0.00(+0.00%)
Feb 14, 2007 5.031 5.239 5.031 5.239 3,390 +0.18(+3.54%)
Feb 13, 2007 5.144 5.342 5.050 5.059 22,990 +0.03(+0.56%)
Feb 12, 2007 5.002 5.692 4.937 5.031 23,663 +0.09(+1.91%)
Feb 09, 2007 4.937 4.937 4.937 4.937 0 +0.00(+0.00%)
Feb 08, 2007 4.993 5.031 4.937 4.937 3,708 -0.07(-1.32%)
Feb 07, 2007 4.993 5.031 4.965 5.003 10,488 +0.03(+0.57%)
Feb 06, 2007 4.961 4.974 4.904 4.974 5,528 +0.03(+0.57%)
Feb 05, 2007 4.918 5.040 4.880 4.946 8,422 +0.04(+0.77%)
Feb 02, 2007 4.937 4.946 4.889 4.908 35,239 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.