Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.823	4.833	4.719	4.738	6,553	-0.04(-0.79%)
Dec 28, 2006	4.785	4.852	4.719	4.776	6,244	+0.01(+0.20%)
Dec 27, 2006	4.815	4.815	4.767	4.767	1,589	-0.04(-0.79%)
Dec 26, 2006	4.719	4.889	4.710	4.804	37,418	+0.06(+1.19%)
Dec 22, 2006	4.729	4.795	4.719	4.748	3,957	+0.01(+0.20%)
Dec 21, 2006	4.691	4.738	4.691	4.738	5,061	+0.02(+0.40%)
Dec 20, 2006	4.719	4.748	4.719	4.719	10,625	-0.01(-0.20%)
Dec 19, 2006	4.719	4.757	4.719	4.729	3,162	+0.01(+0.20%)
Dec 18, 2006	4.701	4.767	4.701	4.719	14,482	+0.05(+1.01%)
Dec 15, 2006	4.729	4.729	4.672	4.672	1,712	-0.05(-1.00%)
Dec 14, 2006	4.757	4.804	4.701	4.719	9,544	-0.12(-2.53%)
Dec 13, 2006	4.757	4.852	4.625	4.842	8,057	+0.11(+2.40%)
Dec 12, 2006	4.776	4.776	4.672	4.729	7,657	-0.05(-0.99%)
Dec 11, 2006	4.795	4.955	4.729	4.776	26,419	+0.01(+0.20%)
Dec 08, 2006	4.408	4.814	4.361	4.767	19,913	+0.25(+5.65%)
Dec 07, 2006	4.568	4.589	4.502	4.512	2,633	-0.08(-1.85%)
Dec 06, 2006	4.295	4.653	4.295	4.597	12,445	+0.25(+5.64%)
Dec 05, 2006	4.295	4.389	4.295	4.351	2,966	+0.03(+0.65%)
Dec 04, 2006	4.408	4.417	4.257	4.323	10,735	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices