Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 19.65 19.83 19.05 19.12 382,046 -0.43(-2.20%)
Aug 30, 2021 19.71 19.76 19.18 19.55 299,711 +0.08(+0.41%)
Aug 27, 2021 19.04 19.65 19.04 19.47 377,837 +0.46(+2.42%)
Aug 26, 2021 18.67 19.07 18.33 19.01 362,217 +0.46(+2.48%)
Aug 25, 2021 18.50 19.16 18.24 18.55 453,174 +0.02(+0.11%)
Aug 24, 2021 17.95 18.62 17.40 18.53 592,392 +0.82(+4.63%)
Aug 23, 2021 17.54 18.15 17.23 17.71 510,904 +0.39(+2.25%)
Aug 20, 2021 17.47 17.75 17.09 17.32 375,227 -0.14(-0.80%)
Aug 19, 2021 17.45 18.03 17.28 17.46 259,239 -0.18(-1.02%)
Aug 18, 2021 18.32 18.66 17.55 17.64 386,142 -0.67(-3.66%)
Aug 17, 2021 19.78 19.78 18.14 18.31 427,998 -1.79(-8.91%)
Aug 16, 2021 19.78 20.22 19.44 20.10 191,277 +0.20(+1.01%)
Aug 13, 2021 20.55 20.77 19.81 19.90 180,411 -0.58(-2.83%)
Aug 12, 2021 20.65 21.01 20.05 20.48 204,495 -0.25(-1.21%)
Aug 11, 2021 20.72 21.05 20.05 20.73 248,564 +0.05(+0.24%)
Aug 10, 2021 19.69 20.79 19.66 20.68 247,596 +1.16(+5.94%)
Aug 09, 2021 19.48 19.88 18.89 19.52 226,333 +0.00(+0.00%)
Aug 06, 2021 19.26 19.89 19.26 19.52 178,360 +0.42(+2.20%)
Aug 05, 2021 18.77 19.60 18.77 19.10 311,087 +0.34(+1.81%)
Aug 04, 2021 19.41 19.98 18.75 18.76 287,931 -0.74(-3.79%)
Aug 03, 2021 19.63 19.68 19.14 19.50 266,698 -0.15(-0.76%)
Aug 02, 2021 19.65 20.22 19.54 19.65 271,893 +0.19(+0.98%)
Jul 30, 2021 19.31 19.94 19.07 19.46 252,818 -0.06(-0.31%)
Jul 29, 2021 19.13 20.29 19.13 19.52 478,360 +0.65(+3.44%)
Jul 28, 2021 18.70 19.06 18.25 18.87 385,169 +0.25(+1.34%)
Jul 27, 2021 19.31 19.31 18.18 18.62 331,078 -0.83(-4.27%)
Jul 26, 2021 19.31 19.99 19.18 19.45 324,181 +0.21(+1.09%)
Jul 23, 2021 19.40 19.59 19.10 19.24 294,811 +0.00(+0.00%)
Jul 22, 2021 19.41 19.64 19.10 19.24 415,119 -0.23(-1.18%)
Jul 21, 2021 19.54 20.05 19.35 19.47 353,481 -0.03(-0.15%)
Jul 20, 2021 18.96 19.72 18.77 19.50 349,557 +0.55(+2.90%)
Jul 19, 2021 18.80 19.13 18.35 18.95 395,003 -0.26(-1.35%)
Jul 16, 2021 20.36 20.67 18.99 19.21 493,931 -1.06(-5.23%)
Jul 15, 2021 20.05 20.85 19.87 20.27 385,145 +0.12(+0.60%)
Jul 14, 2021 21.00 21.20 20.10 20.15 272,754 -0.72(-3.45%)
Jul 13, 2021 21.58 21.82 20.51 20.87 356,522 -0.98(-4.49%)
Jul 12, 2021 21.70 22.14 21.48 21.85 511,868 +0.16(+0.74%)
Jul 09, 2021 21.32 22.06 21.32 21.69 202,888 +0.59(+2.80%)
Jul 08, 2021 20.80 21.42 20.39 21.10 426,085 -0.47(-2.18%)
Jul 07, 2021 22.33 22.70 21.53 21.57 362,854 -0.76(-3.40%)
Jul 06, 2021 22.07 22.51 21.45 22.33 379,055 +0.32(+1.45%)
Jul 02, 2021 23.34 23.34 22.01 22.01 508,061 -1.39(-5.94%)
Jul 01, 2021 22.95 23.72 22.88 23.40 578,249 +0.52(+2.27%)
Jun 30, 2021 22.53 23.10 22.28 22.88 751,631 +0.36(+1.60%)
Jun 29, 2021 22.38 23.47 22.36 22.52 539,070 +0.29(+1.30%)
Jun 28, 2021 22.67 23.54 21.95 22.23 767,915 -0.59(-2.59%)
Jun 25, 2021 23.25 23.74 22.78 22.82 2,045,277 -0.42(-1.81%)
Jun 24, 2021 22.99 23.54 22.72 23.24 448,976 +0.51(+2.24%)
Jun 23, 2021 22.69 23.25 22.35 22.73 425,804 +0.11(+0.49%)
Jun 22, 2021 22.10 22.68 21.59 22.62 402,573 +0.53(+2.40%)
Jun 21, 2021 21.92 22.78 21.67 22.09 851,150 +0.30(+1.38%)
Jun 18, 2021 22.22 22.67 21.33 21.79 431,049 -0.65(-2.90%)
Jun 17, 2021 22.79 23.21 21.63 22.44 485,604 -0.34(-1.49%)
Jun 16, 2021 23.22 23.47 22.16 22.78 692,053 -0.65(-2.77%)
Jun 15, 2021 23.27 23.55 22.90 23.43 397,092 +0.18(+0.77%)
Jun 14, 2021 23.96 23.96 23.08 23.25 393,998 -0.52(-2.19%)
Jun 11, 2021 23.73 24.42 23.46 23.77 310,902 +0.22(+0.93%)
Jun 10, 2021 24.37 24.48 23.11 23.55 453,249 -0.73(-3.01%)
Jun 09, 2021 24.50 25.08 24.24 24.28 471,814 -0.23(-0.94%)
Jun 08, 2021 24.46 25.32 24.28 24.51 637,276 +0.17(+0.70%)
Jun 07, 2021 24.15 24.96 23.78 24.34 598,431 +0.40(+1.67%)
Jun 04, 2021 23.67 24.24 22.81 23.94 688,146 +0.50(+2.13%)
Jun 03, 2021 23.32 23.88 22.61 23.44 587,649 -0.56(-2.33%)
Jun 02, 2021 24.33 24.60 22.80 24.00 1,340,568 -0.04(-0.17%)
Jun 01, 2021 25.98 26.05 24.00 24.04 1,929,455 -1.67(-6.50%)
May 28, 2021 27.53 27.53 25.32 25.71 912,274 -1.74(-6.34%)
May 27, 2021 27.54 27.84 26.75 27.45 380,454 -0.05(-0.18%)
May 26, 2021 26.88 28.00 26.84 27.50 385,026 +0.92(+3.46%)
May 25, 2021 27.72 28.18 26.57 26.58 389,403 -0.93(-3.38%)
May 24, 2021 27.45 27.81 26.34 27.51 345,018 +0.27(+0.99%)
May 21, 2021 27.96 28.11 26.99 27.24 319,341 -0.37(-1.34%)
May 20, 2021 28.28 28.56 26.95 27.61 385,010 -0.61(-2.16%)
May 19, 2021 27.53 28.22 26.28 28.22 532,818 +0.18(+0.64%)
May 18, 2021 28.38 29.34 28.04 28.04 378,722 -0.11(-0.39%)
May 17, 2021 27.96 28.66 27.42 28.15 410,709 +0.19(+0.68%)
May 14, 2021 27.57 28.48 27.26 27.96 327,554 +0.84(+3.10%)
May 13, 2021 27.41 28.89 26.46 27.12 365,556 +0.24(+0.89%)
May 12, 2021 28.78 29.40 26.50 26.88 801,566 -2.57(-8.73%)
May 11, 2021 28.78 29.76 27.35 29.45 533,036 -0.20(-0.67%)
May 10, 2021 31.51 31.71 29.42 29.65 636,783 -2.44(-7.60%)
May 07, 2021 31.56 32.93 31.34 32.09 413,053 +0.44(+1.39%)
May 06, 2021 30.16 31.70 29.50 31.65 537,653 +1.54(+5.11%)
May 05, 2021 30.00 31.30 29.46 30.11 485,142 +0.79(+2.69%)
May 04, 2021 28.90 29.44 27.15 29.32 537,529 -0.05(-0.17%)
May 03, 2021 30.00 30.11 28.21 29.37 556,240 -0.23(-0.78%)
Apr 30, 2021 32.40 32.43 29.53 29.60 1,092,400 -3.46(-10.47%)
Apr 29, 2021 31.23 34.45 31.14 33.06 1,184,545 +2.00(+6.44%)
Apr 28, 2021 29.76 31.13 29.70 31.06 307,356 +1.30(+4.37%)
Apr 27, 2021 29.67 31.20 29.49 29.76 450,760 +0.27(+0.92%)
Apr 26, 2021 29.43 30.34 29.28 29.49 303,720 +0.06(+0.20%)
Apr 23, 2021 28.80 29.59 28.25 29.43 239,300 +0.89(+3.12%)
Apr 22, 2021 28.39 29.43 28.06 28.54 442,504 +0.42(+1.49%)
Apr 21, 2021 27.63 28.73 27.01 28.12 408,712 +0.61(+2.22%)
Apr 20, 2021 27.48 27.72 26.06 27.51 521,787 -0.04(-0.15%)
Apr 19, 2021 27.98 29.00 26.61 27.55 507,823 -0.66(-2.34%)
Apr 16, 2021 28.56 28.79 27.52 28.21 418,000 +0.02(+0.07%)
Apr 15, 2021 29.76 29.79 27.50 28.19 514,610 -1.00(-3.43%)
Apr 14, 2021 30.28 31.10 28.88 29.19 361,729 -1.04(-3.44%)
Apr 13, 2021 31.35 31.84 29.22 30.23 389,934 -0.93(-2.98%)
Apr 12, 2021 31.00 31.95 29.40 31.16 506,950 +0.21(+0.68%)
Apr 09, 2021 29.45 31.15 29.11 30.95 392,200 +1.17(+3.93%)
Apr 08, 2021 28.42 29.80 27.77 29.78 416,841 +1.60(+5.68%)
Apr 07, 2021 29.29 29.60 27.20 28.18 501,783 -0.83(-2.86%)
Apr 06, 2021 27.64 29.57 27.50 29.01 459,119 +1.37(+4.96%)
Apr 05, 2021 28.43 28.75 26.81 27.64 404,211 -0.38(-1.36%)
Apr 01, 2021 28.62 29.00 27.44 28.02 515,700 -0.08(-0.28%)
Mar 31, 2021 27.32 29.70 27.14 28.10 983,721 +0.86(+3.16%)
Mar 30, 2021 25.00 27.52 24.95 27.24 745,515 +2.37(+9.53%)
Mar 29, 2021 25.88 26.80 24.52 24.87 473,499 -1.13(-4.35%)
Mar 26, 2021 25.60 26.14 24.42 26.00 455,400 +0.71(+2.81%)
Mar 25, 2021 24.48 26.00 23.71 25.29 904,148 +0.61(+2.47%)
Mar 24, 2021 27.16 27.50 24.50 24.68 971,959 -2.13(-7.94%)
Mar 23, 2021 29.67 29.81 25.89 26.81 1,559,153 -3.53(-11.63%)
Mar 22, 2021 31.42 33.32 29.23 30.34 1,057,213 +0.36(+1.20%)
Mar 19, 2021 28.25 32.57 28.11 29.98 1,475,100 +2.49(+9.06%)
Mar 18, 2021 29.00 30.97 27.09 27.49 708,972 -1.76(-6.02%)
Mar 17, 2021 28.39 30.08 28.01 29.25 528,169 +0.56(+1.95%)
Mar 16, 2021 30.00 30.12 26.90 28.69 939,551 -1.24(-4.14%)
Mar 15, 2021 24.90 30.85 24.90 29.93 1,430,627 +5.03(+20.20%)
Mar 12, 2021 24.49 26.30 23.51 24.90 1,330,400 +0.70(+2.89%)
Mar 11, 2021 24.07 24.94 23.76 24.20 747,314 +0.37(+1.55%)
Mar 10, 2021 24.68 25.10 23.05 23.83 589,073 -0.25(-1.04%)
Mar 09, 2021 23.50 24.33 22.71 24.08 905,694 +0.91(+3.93%)
Mar 08, 2021 24.00 25.30 22.68 23.17 826,657 -0.64(-2.69%)
Mar 05, 2021 24.59 25.34 20.68 23.81 1,163,400 -0.48(-1.98%)
Mar 04, 2021 28.05 29.09 22.51 24.29 1,566,862 -4.32(-15.10%)
Mar 03, 2021 31.01 32.26 27.81 28.61 675,430 -2.27(-7.35%)
Mar 02, 2021 29.69 32.69 29.50 30.88 857,278 +1.68(+5.75%)
Mar 01, 2021 27.24 30.50 26.91 29.20 985,948 +3.20(+12.31%)
Feb 26, 2021 25.58 26.69 24.73 26.00 470,900 +0.88(+3.50%)
Feb 25, 2021 26.97 29.49 25.00 25.12 864,038 -2.06(-7.58%)
Feb 24, 2021 26.62 27.33 25.31 27.18 418,145 +0.69(+2.60%)
Feb 23, 2021 27.45 27.60 24.30 26.49 650,374 -0.87(-3.18%)
Feb 22, 2021 26.12 28.75 25.92 27.36 877,965 +1.16(+4.43%)
Feb 19, 2021 26.00 26.84 25.61 26.20 682,000 +1.86(+7.64%)
Feb 18, 2021 24.00 24.55 23.57 24.34 452,523 -0.11(-0.45%)
Feb 17, 2021 24.62 25.25 23.21 24.45 409,465 -0.36(-1.45%)
Feb 16, 2021 25.73 26.29 24.12 24.81 525,489 -1.08(-4.17%)
Feb 12, 2021 25.67 26.97 25.51 25.89 280,300 -0.37(-1.41%)
Feb 11, 2021 26.40 27.52 25.26 26.26 442,723 +0.35(+1.35%)
Feb 10, 2021 26.99 27.63 25.21 25.91 576,252 -0.67(-2.52%)
Feb 09, 2021 26.51 27.39 26.01 26.58 469,967 -0.15(-0.56%)
Feb 08, 2021 28.35 28.40 26.42 26.73 721,831 -0.90(-3.26%)
Feb 05, 2021 28.87 28.87 27.06 27.63 483,000 -0.82(-2.88%)
Feb 04, 2021 28.09 29.42 27.70 28.45 593,466 +0.63(+2.26%)
Feb 03, 2021 26.15 29.09 25.58 27.82 997,275 +2.19(+8.54%)
Feb 02, 2021 25.32 26.25 24.26 25.63 520,686 +0.34(+1.34%)
Feb 01, 2021 26.56 26.56 23.61 25.29 648,162 -0.17(-0.67%)
Jan 29, 2021 27.40 28.44 24.48 25.46 939,500 -1.26(-4.72%)
Jan 28, 2021 27.17 28.84 25.81 26.72 588,142 -0.26(-0.96%)
Jan 27, 2021 26.37 29.79 26.10 26.98 841,268 -0.11(-0.41%)
Jan 26, 2021 26.52 27.76 25.92 27.09 774,364 +0.90(+3.44%)
Jan 25, 2021 28.15 29.44 25.16 26.19 1,652,130 -1.88(-6.70%)
Jan 22, 2021 24.17 28.20 23.82 28.07 1,644,600 +3.18(+12.78%)
Jan 21, 2021 23.01 25.16 22.22 24.89 1,335,984 +1.34(+5.69%)
Jan 20, 2021 20.26 24.73 20.16 23.55 2,413,565 +3.54(+17.69%)
Jan 19, 2021 20.47 20.47 18.83 20.01 846,127 +0.63(+3.25%)
Jan 15, 2021 20.62 21.00 18.93 19.38 867,200 -1.20(-5.83%)
Jan 14, 2021 18.85 21.81 18.70 20.58 1,554,393 +1.80(+9.58%)
Jan 13, 2021 18.76 19.32 18.20 18.78 775,359 +0.01(+0.05%)
Jan 12, 2021 17.33 19.09 17.33 18.77 1,092,651 +1.47(+8.50%)
Jan 11, 2021 16.70 17.76 16.60 17.30 777,609 +0.40(+2.37%)
Jan 08, 2021 17.95 19.46 16.58 16.90 2,373,800 -0.47(-2.71%)
Jan 07, 2021 17.14 18.10 17.06 17.37 1,132,172 +0.57(+3.39%)
Jan 06, 2021 17.19 18.28 16.71 16.80 1,163,621 -0.45(-2.61%)
Jan 05, 2021 16.41 17.39 16.12 17.25 1,253,819 +0.64(+3.85%)
Jan 04, 2021 18.00 18.13 16.32 16.61 1,519,776 -1.27(-7.10%)
Dec 31, 2020 17.88 17.88 17.88 553,823 -0.81(-4.33%)
Dec 30, 2020 18.38 19.10 18.08 18.69 553,823 +0.41(+2.24%)
Dec 29, 2020 19.22 19.26 17.69 18.28 792,057 -0.82(-4.29%)
Dec 28, 2020 20.76 20.88 18.54 19.10 920,944 -1.16(-5.73%)
Dec 24, 2020 20.97 21.33 19.99 20.26 407,200 -0.51(-2.46%)
Dec 23, 2020 20.59 21.93 20.18 20.77 776,744 +0.17(+0.83%)
Dec 22, 2020 20.77 20.88 19.01 20.60 962,161 +0.30(+1.48%)
Dec 21, 2020 19.01 20.36 18.75 20.30 1,178,828 +0.90(+4.64%)
Dec 18, 2020 19.89 20.18 18.77 19.40 1,420,500 -0.33(-1.67%)
Dec 17, 2020 18.40 20.43 18.31 19.73 1,383,789 +1.31(+7.11%)
Dec 16, 2020 18.25 18.67 17.59 18.42 760,603 +0.11(+0.60%)
Dec 15, 2020 17.25 18.37 16.27 18.31 1,352,534 +1.32(+7.77%)
Dec 14, 2020 18.19 19.20 16.92 16.99 1,434,832 -0.65(-3.68%)
Dec 11, 2020 17.35 18.35 17.24 17.64 654,900 +0.25(+1.44%)
Dec 10, 2020 17.66 17.94 16.75 17.39 576,395 +0.03(+0.17%)
Dec 09, 2020 18.13 19.14 16.48 17.36 1,075,291 -0.90(-4.93%)
Dec 08, 2020 17.50 18.38 17.01 18.26 817,426 +0.09(+0.50%)
Dec 07, 2020 17.72 18.40 16.88 18.17 1,792,644 +0.64(+3.65%)
Dec 04, 2020 19.25 19.59 17.30 17.53 1,791,100 -1.04(-5.60%)
Dec 03, 2020 15.92 19.98 15.80 18.57 4,982,349 +3.01(+19.34%)
Dec 02, 2020 15.06 16.04 14.55 15.56 1,178,457 -0.33(-2.08%)
Dec 01, 2020 15.10 16.40 15.00 15.89 2,278,988 +1.60(+11.20%)
Nov 30, 2020 14.97 15.18 13.66 14.29 875,896 -0.50(-3.38%)
Nov 27, 2020 15.55 15.57 14.35 14.79 814,300 -0.87(-5.56%)
Nov 25, 2020 14.95 15.69 14.74 15.66 1,307,600 +1.08(+7.41%)
Nov 24, 2020 14.80 14.96 13.01 14.58 2,212,386 +0.04(+0.28%)
Nov 23, 2020 13.76 14.86 13.52 14.54 2,283,289 +1.11(+8.27%)
Nov 20, 2020 11.60 13.48 11.38 13.43 2,139,300 +1.85(+15.98%)
Nov 19, 2020 12.05 12.13 10.76 11.58 956,972 -0.21(-1.78%)
Nov 18, 2020 11.57 12.50 11.53 11.79 1,253,232 +0.20(+1.73%)
Nov 17, 2020 10.60 11.86 10.60 11.59 2,063,781 +1.38(+13.52%)
Nov 16, 2020 10.06 10.60 9.870 10.21 561,557 +0.26(+2.61%)
Nov 13, 2020 10.17 10.30 9.690 9.950 550,200 -0.10(-1.00%)
Nov 12, 2020 10.29 10.58 9.950 10.05 565,849 -0.35(-3.37%)
Nov 11, 2020 9.800 10.45 9.520 10.40 661,615 +0.70(+7.22%)
Nov 10, 2020 9.360 9.950 9.180 9.700 682,372 +0.47(+5.09%)
Nov 09, 2020 10.10 10.33 9.140 9.230 1,396,339 -0.64(-6.48%)
Nov 06, 2020 10.53 10.70 9.760 9.870 757,100 -0.71(-6.71%)
Nov 05, 2020 10.93 11.40 10.50 10.58 903,625 -0.09(-0.84%)
Nov 04, 2020 10.50 11.05 10.21 10.67 882,642 +0.29(+2.79%)
Nov 03, 2020 9.940 10.49 9.800 10.38 529,408 +0.52(+5.27%)
Nov 02, 2020 9.370 10.09 9.160 9.860 589,032 +0.58(+6.25%)
Oct 30, 2020 9.310 9.560 8.895 9.280 746,500 -0.28(-2.93%)
Oct 29, 2020 9.900 9.990 8.680 9.560 1,471,962 -0.22(-2.25%)
Oct 28, 2020 10.36 10.48 9.760 9.780 1,118,772 -1.10(-10.11%)
Oct 27, 2020 11.20 11.42 10.65 10.88 551,332 -0.31(-2.77%)
Oct 26, 2020 11.74 11.82 10.58 11.19 831,611 -0.61(-5.17%)
Oct 23, 2020 11.26 11.90 11.26 11.80 613,700 +0.42(+3.69%)
Oct 22, 2020 10.54 11.58 10.53 11.38 766,987 +0.86(+8.17%)
Oct 21, 2020 11.50 11.75 10.35 10.52 1,023,128 -1.03(-8.92%)
Oct 20, 2020 11.72 12.38 11.45 11.55 732,300 +0.04(+0.35%)
Oct 19, 2020 12.86 12.92 11.00 11.51 1,598,393 -1.20(-9.44%)
Oct 16, 2020 12.62 13.36 12.18 12.71 1,247,700 +0.28(+2.25%)
Oct 15, 2020 11.44 12.74 11.35 12.43 917,894 +0.53(+4.45%)
Oct 14, 2020 11.80 12.20 11.51 11.90 792,003 +0.10(+0.85%)
Oct 13, 2020 10.74 12.05 10.52 11.80 1,591,815 +1.11(+10.38%)
Oct 12, 2020 10.85 11.24 10.39 10.69 1,039,122 -0.13(-1.20%)
Oct 09, 2020 9.900 11.00 9.700 10.82 1,235,300 +1.10(+11.32%)
Oct 08, 2020 10.34 10.42 9.520 9.720 1,236,966 -0.65(-6.27%)
Oct 07, 2020 10.50 10.80 10.04 10.37 1,316,663 +0.05(+0.48%)
Oct 06, 2020 9.810 10.87 9.760 10.32 2,097,116 +0.58(+5.95%)
Oct 05, 2020 9.180 9.850 9.160 9.740 1,204,738 +0.65(+7.15%)
Oct 02, 2020 8.590 9.520 8.350 9.090 1,193,500 -0.08(-0.87%)
Oct 01, 2020 8.280 9.240 8.270 9.170 2,151,905 +0.96(+11.69%)
Sep 30, 2020 8.100 8.770 8.000 8.210 1,331,151 +0.10(+1.23%)
Sep 29, 2020 8.240 8.600 7.990 8.110 688,147 -0.17(-2.05%)
Sep 28, 2020 8.060 8.480 7.860 8.280 807,051 +0.19(+2.35%)
Sep 25, 2020 7.790 8.190 7.611 8.090 583,700 +0.18(+2.28%)
Sep 24, 2020 7.700 8.210 7.260 7.910 850,727 +0.06(+0.76%)
Sep 23, 2020 8.330 8.950 7.750 7.850 1,509,586 -0.55(-6.55%)
Sep 22, 2020 8.200 8.450 7.900 8.400 1,130,566 +0.15(+1.82%)
Sep 21, 2020 7.950 8.340 7.650 8.250 884,401 -0.23(-2.71%)
Sep 18, 2020 8.210 8.720 7.950 8.480 1,651,500 +0.13(+1.56%)
Sep 17, 2020 7.840 8.310 7.520 8.350 1,367,735 +0.26(+3.21%)
Sep 16, 2020 7.280 8.470 7.210 8.090 2,578,080 +0.82(+11.28%)
Sep 15, 2020 7.210 7.850 7.170 7.270 989,584 -0.03(-0.41%)
Sep 14, 2020 7.220 7.450 7.080 7.300 832,423 +0.08(+1.11%)
Sep 11, 2020 7.620 7.680 7.000 7.220 1,223,800 -0.41(-5.37%)
Sep 10, 2020 7.150 8.200 7.130 7.630 3,074,287 +0.48(+6.71%)
Sep 09, 2020 6.760 7.410 6.520 7.150 1,393,885 +0.48(+7.20%)
Sep 08, 2020 6.770 7.200 6.510 6.670 1,227,925 -0.41(-5.79%)
Sep 04, 2020 7.010 7.300 5.730 7.080 2,653,400 +0.15(+2.16%)
Sep 03, 2020 8.960 9.000 6.800 6.930 4,577,611 -1.28(-15.59%)
Sep 02, 2020 9.440 9.540 7.790 8.210 3,539,391 -1.24(-13.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.