Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.610 9.620 9.330 9.350 224,551 -0.24(-2.50%)
Jul 28, 2017 9.750 9.800 9.580 9.590 44,993 -0.13(-1.34%)
Jul 27, 2017 9.560 9.800 9.545 9.720 80,457 +0.17(+1.78%)
Jul 26, 2017 9.770 9.840 9.450 9.550 62,758 -0.24(-2.45%)
Jul 25, 2017 9.500 9.900 9.490 9.790 112,729 +0.36(+3.82%)
Jul 24, 2017 9.550 9.580 9.380 9.430 134,263 -0.15(-1.57%)
Jul 21, 2017 9.780 9.780 9.500 9.580 143,517 -0.15(-1.54%)
Jul 20, 2017 9.800 9.655 9.730 79,868 -0.01(-0.10%)
Jul 19, 2017 9.720 10.04 9.660 9.740 145,768 +0.02(+0.21%)
Jul 18, 2017 9.790 9.790 9.650 9.720 112,556 -0.11(-1.12%)
Jul 17, 2017 9.700 9.890 9.650 9.830 85,797 +0.14(+1.44%)
Jul 14, 2017 9.790 9.870 9.630 9.690 79,569 -0.11(-1.12%)
Jul 13, 2017 9.610 9.870 9.610 9.800 108,521 +0.18(+1.87%)
Jul 12, 2017 9.870 9.915 9.600 9.620 106,274 -0.19(-1.94%)
Jul 11, 2017 9.810 9.842 9.610 9.810 260,232 -0.01(-0.10%)
Jul 10, 2017 10.21 10.21 9.550 9.820 220,451 -0.38(-3.73%)
Jul 07, 2017 9.980 10.21 9.850 10.20 133,626 +0.23(+2.31%)
Jul 06, 2017 10.11 10.13 9.820 9.970 178,812 -0.15(-1.48%)
Jul 05, 2017 10.37 10.37 9.800 10.12 225,964 -0.25(-2.41%)
Jul 03, 2017 10.30 10.45 9.628 10.37 92,931 +0.09(+0.88%)
Jun 30, 2017 10.09 10.33 9.795 10.28 160,650 +0.22(+2.19%)
Jun 29, 2017 9.800 10.09 9.730 10.06 112,682 +0.23(+2.34%)
Jun 28, 2017 9.780 9.970 9.630 9.830 167,214 +0.08(+0.82%)
Jun 27, 2017 9.390 9.900 9.310 9.750 123,222 +0.30(+3.17%)
Jun 26, 2017 9.240 9.520 9.120 9.450 156,502 +0.27(+2.94%)
Jun 23, 2017 8.960 9.210 8.830 9.180 462,732 +0.20(+2.23%)
Jun 22, 2017 8.810 9.040 8.810 8.980 96,884 +0.18(+2.05%)
Jun 21, 2017 8.700 8.900 8.660 8.800 127,930 +0.16(+1.85%)
Jun 20, 2017 9.090 9.090 8.630 8.640 101,745 -0.46(-5.05%)
Jun 19, 2017 9.300 9.300 8.960 9.100 137,494 -0.17(-1.83%)
Jun 16, 2017 9.370 9.960 9.030 9.270 180,400 -0.18(-1.90%)
Jun 15, 2017 9.440 9.560 9.330 9.450 42,451 -0.10(-1.05%)
Jun 14, 2017 9.510 9.560 9.190 9.550 105,006 +0.03(+0.32%)
Jun 13, 2017 9.600 9.650 9.410 9.520 75,110 -0.02(-0.21%)
Jun 12, 2017 9.470 9.850 9.070 9.540 102,003 -0.01(-0.10%)
Jun 09, 2017 9.090 9.800 9.040 9.550 147,701 +0.46(+5.06%)
Jun 08, 2017 9.100 9.320 9.000 9.090 93,582 +0.01(+0.11%)
Jun 07, 2017 8.970 9.329 8.819 9.080 139,462 +0.19(+2.14%)
Jun 06, 2017 8.830 8.970 8.700 8.890 112,020 +0.02(+0.23%)
Jun 05, 2017 8.940 9.000 8.800 8.870 98,520 -0.11(-1.22%)
Jun 02, 2017 9.100 9.300 8.940 8.980 86,423 -0.11(-1.21%)
Jun 01, 2017 9.040 9.270 9.030 9.090 119,713 +0.04(+0.44%)
May 31, 2017 9.100 9.220 8.760 9.050 147,509 -0.06(-0.66%)
May 30, 2017 8.980 9.180 8.860 9.110 137,775 +0.13(+1.45%)
May 26, 2017 8.980 9.090 8.740 8.980 102,225 -0.02(-0.22%)
May 25, 2017 8.680 9.080 8.521 9.000 212,695 +0.36(+4.17%)
May 24, 2017 9.020 9.280 8.510 8.640 389,305 -0.37(-4.11%)
May 23, 2017 8.950 9.379 8.543 9.010 442,019 -0.99(-9.90%)
May 22, 2017 9.760 10.37 9.690 10.00 246,041 +0.30(+3.09%)
May 19, 2017 9.930 9.960 9.630 9.700 151,492 -0.27(-2.71%)
May 18, 2017 10.23 10.47 9.970 9.970 123,352 -0.30(-2.92%)
May 17, 2017 10.74 10.82 10.13 10.27 127,699 -0.59(-5.43%)
May 16, 2017 10.90 10.93 10.62 10.86 140,356 -0.04(-0.41%)
May 15, 2017 11.67 11.75 10.82 10.90 152,654 -0.82(-6.95%)
May 12, 2017 11.96 12.00 11.66 11.72 72,639 -0.33(-2.74%)
May 11, 2017 11.98 12.13 11.69 12.05 86,109 -0.02(-0.17%)
May 10, 2017 12.09 12.17 11.83 12.07 57,357 -0.07(-0.58%)
May 09, 2017 12.14 12.44 12.11 12.14 118,880 +0.08(+0.66%)
May 08, 2017 12.00 12.13 11.92 12.06 65,159 +0.04(+0.33%)
May 05, 2017 12.01 12.15 11.82 12.02 112,864 +0.02(+0.17%)
May 04, 2017 12.01 12.20 11.95 12.00 70,458 -0.02(-0.17%)
May 03, 2017 12.11 12.16 11.85 12.02 89,101 -0.16(-1.31%)
May 02, 2017 11.79 12.25 11.75 12.18 136,520 +0.46(+3.92%)
May 01, 2017 11.86 11.91 11.63 11.72 80,701 -0.04(-0.34%)
Apr 28, 2017 12.10 12.10 11.59 11.76 179,146 -0.33(-2.73%)
Apr 27, 2017 12.22 12.31 11.82 12.09 139,783 -0.16(-1.31%)
Apr 26, 2017 12.17 12.30 12.17 12.25 164,441 +0.00(+0.00%)
Apr 25, 2017 12.45 12.15 12.25 108,576 +0.01(+0.08%)
Apr 24, 2017 12.42 12.42 12.09 12.24 138,175 -0.01(-0.08%)
Apr 21, 2017 12.25 12.29 12.02 12.25 115,619 -0.05(-0.41%)
Apr 20, 2017 12.34 12.46 12.09 12.30 96,045 +0.06(+0.49%)
Apr 19, 2017 12.21 12.42 12.18 12.24 114,322 +0.11(+0.91%)
Apr 18, 2017 12.08 12.22 12.01 12.13 39,313 -0.03(-0.25%)
Apr 17, 2017 12.16 12.29 12.02 12.16 44,319 -0.03(-0.25%)
Apr 13, 2017 12.27 12.29 11.89 12.19 70,859 -0.12(-0.97%)
Apr 12, 2017 12.34 12.38 12.09 12.31 69,829 -0.08(-0.65%)
Apr 11, 2017 12.48 12.55 12.30 12.39 151,875 -0.10(-0.80%)
Apr 10, 2017 12.28 12.51 12.26 12.49 155,350 +0.18(+1.46%)
Apr 07, 2017 12.05 12.42 12.05 12.31 89,586 +0.17(+1.40%)
Apr 06, 2017 12.24 12.35 12.04 12.14 127,669 -0.10(-0.82%)
Apr 05, 2017 12.48 12.63 12.08 12.24 96,657 -0.24(-1.92%)
Apr 04, 2017 12.39 12.53 12.17 12.48 87,971 +0.09(+0.73%)
Apr 03, 2017 12.37 12.64 12.27 12.39 69,171 -0.01(-0.08%)
Mar 31, 2017 12.20 12.50 12.19 12.40 95,555 +0.20(+1.64%)
Mar 30, 2017 12.13 12.31 11.97 12.20 143,240 +0.00(+0.00%)
Mar 29, 2017 11.88 12.38 11.88 12.20 189,425 +0.35(+2.95%)
Mar 28, 2017 11.91 12.01 11.78 11.85 93,565 -0.13(-1.09%)
Mar 27, 2017 11.65 12.16 11.52 11.98 94,137 +0.11(+0.93%)
Mar 24, 2017 12.04 12.05 11.79 11.87 209,391 -0.13(-1.08%)
Mar 23, 2017 11.82 12.09 11.74 12.00 150,658 +0.15(+1.27%)
Mar 22, 2017 11.48 11.95 11.30 11.85 177,232 +0.37(+3.22%)
Mar 21, 2017 11.66 11.76 11.25 11.48 98,693 -0.36(-3.04%)
Mar 20, 2017 12.21 12.25 11.75 11.84 132,840 -0.36(-2.95%)
Mar 17, 2017 12.34 12.46 12.01 12.20 404,448 -0.22(-1.77%)
Mar 16, 2017 12.14 12.52 12.14 12.42 175,545 +0.31(+2.56%)
Mar 15, 2017 12.20 12.38 11.99 12.11 158,682 -0.08(-0.66%)
Mar 14, 2017 12.11 12.45 12.10 12.19 207,600 -0.12(-0.97%)
Mar 13, 2017 11.96 12.71 11.69 12.31 356,265 +0.84(+7.32%)
Mar 10, 2017 11.74 12.38 11.36 11.47 397,974 +0.13(+1.15%)
Mar 09, 2017 10.93 11.48 10.89 11.34 168,602 +0.46(+4.23%)
Mar 08, 2017 11.05 11.17 10.80 10.88 116,567 -0.12(-1.09%)
Mar 07, 2017 11.01 11.14 10.97 11.00 60,435 -0.11(-0.99%)
Mar 06, 2017 11.31 11.39 11.05 11.11 99,620 -0.23(-2.03%)
Mar 03, 2017 11.59 11.59 11.16 11.34 74,668 -0.23(-1.99%)
Mar 02, 2017 11.16 11.63 11.13 11.57 102,215 +0.44(+3.95%)
Mar 01, 2017 11.51 11.52 11.10 11.13 123,019 -0.17(-1.50%)
Feb 28, 2017 11.59 11.59 11.16 11.30 152,957 -0.20(-1.74%)
Feb 27, 2017 11.22 11.67 11.14 11.50 189,979 +0.30(+2.68%)
Feb 24, 2017 11.12 11.38 11.06 11.20 117,711 +0.05(+0.45%)
Feb 23, 2017 11.44 11.46 11.11 11.15 143,572 -0.21(-1.85%)
Feb 22, 2017 11.47 11.52 11.35 11.36 54,080 -0.10(-0.87%)
Feb 21, 2017 11.44 11.54 11.28 11.46 188,874 +0.06(+0.53%)
Feb 17, 2017 11.40 11.40 11.40 0 +0.11(+0.97%)
Feb 16, 2017 11.46 11.47 11.28 11.29 110,435 -0.15(-1.31%)
Feb 15, 2017 11.39 11.50 11.33 11.44 44,643 -0.07(-0.61%)
Feb 14, 2017 11.52 11.57 11.42 11.51 96,215 +0.02(+0.17%)
Feb 13, 2017 11.64 11.77 11.44 11.49 98,216 -0.14(-1.20%)
Feb 10, 2017 11.78 11.89 11.55 11.63 72,530 -0.04(-0.34%)
Feb 09, 2017 11.43 11.85 11.43 11.67 87,880 +0.24(+2.10%)
Feb 08, 2017 11.10 11.47 11.05 11.43 87,306 +0.29(+2.60%)
Feb 07, 2017 11.42 11.42 11.09 11.14 138,887 -0.22(-1.94%)
Feb 06, 2017 11.56 11.56 10.70 11.36 276,162 -0.24(-2.07%)
Feb 03, 2017 12.85 12.85 10.10 11.60 660,018 -1.99(-14.64%)
Feb 02, 2017 13.50 13.62 13.35 13.59 59,523 +0.04(+0.30%)
Feb 01, 2017 14.00 14.00 13.41 13.55 62,998 -0.33(-2.38%)
Jan 31, 2017 13.86 14.00 13.60 13.88 75,371 +0.02(+0.14%)
Jan 30, 2017 13.51 13.98 13.34 13.86 88,419 +0.21(+1.54%)
Jan 27, 2017 13.60 13.75 13.27 13.65 86,709 +0.18(+1.34%)
Jan 26, 2017 14.04 14.14 13.44 13.47 64,192 -0.62(-4.40%)
Jan 25, 2017 13.83 14.29 13.79 14.09 123,725 +0.41(+3.00%)
Jan 24, 2017 13.68 13.99 13.51 13.68 81,963 +0.07(+0.51%)
Jan 23, 2017 14.17 14.34 13.49 13.61 76,176 -0.60(-4.22%)
Jan 20, 2017 13.84 14.25 13.82 14.21 78,952 +0.37(+2.67%)
Jan 19, 2017 14.12 14.21 13.57 13.84 77,608 -0.22(-1.56%)
Jan 18, 2017 14.20 14.20 13.79 14.06 75,298 -0.14(-0.99%)
Jan 17, 2017 14.17 14.33 14.12 14.20 135,645 +0.09(+0.64%)
Jan 13, 2017 14.11 14.11 14.11 0 -0.13(-0.91%)
Jan 12, 2017 14.30 14.31 14.04 14.24 55,419 -0.17(-1.18%)
Jan 11, 2017 14.51 14.75 14.18 14.41 108,472 -0.18(-1.23%)
Jan 10, 2017 14.59 14.91 14.41 14.59 86,290 +0.14(+0.97%)
Jan 09, 2017 14.90 14.90 14.30 14.45 169,657 -0.75(-4.93%)
Jan 06, 2017 15.50 15.50 15.08 15.20 39,164 -0.17(-1.11%)
Jan 05, 2017 16.15 16.15 15.08 15.37 210,672 -0.88(-5.42%)
Jan 04, 2017 15.78 16.29 15.74 16.25 70,196 +0.52(+3.31%)
Jan 03, 2017 15.72 15.77 15.30 15.73 77,987 +0.22(+1.42%)
Dec 30, 2016 15.51 15.51 15.51 0 -0.29(-1.84%)
Dec 29, 2016 15.74 15.91 15.50 15.80 52,732 +0.12(+0.77%)
Dec 28, 2016 15.58 15.70 15.28 15.68 65,109 +0.17(+1.10%)
Dec 27, 2016 15.43 15.81 15.43 15.51 40,207 +0.05(+0.32%)
Dec 23, 2016 15.46 15.46 15.46 0 +0.23(+1.51%)
Dec 22, 2016 15.58 16.00 15.08 15.23 225,260 -1.40(-8.42%)
Dec 21, 2016 17.13 17.13 16.61 16.63 64,973 -0.52(-3.03%)
Dec 20, 2016 17.14 17.41 17.09 17.15 86,440 -0.01(-0.06%)
Dec 19, 2016 17.29 17.40 16.99 17.16 107,636 +0.00(+0.00%)
Dec 16, 2016 17.30 17.30 17.01 17.16 293,156 -0.06(-0.35%)
Dec 15, 2016 16.30 17.31 16.29 17.22 133,652 +1.06(+6.56%)
Dec 14, 2016 16.42 16.46 16.06 16.16 60,088 -0.28(-1.70%)
Dec 13, 2016 16.55 16.58 16.22 16.44 85,377 +0.00(+0.00%)
Dec 12, 2016 16.44 16.54 16.13 16.44 93,508 -0.01(-0.06%)
Dec 09, 2016 16.36 16.56 15.51 16.45 63,625 +0.03(+0.18%)
Dec 08, 2016 15.85 16.44 15.79 16.42 84,395 +0.57(+3.60%)
Dec 07, 2016 15.75 15.92 15.75 15.85 54,929 +0.07(+0.44%)
Dec 06, 2016 15.70 15.91 15.41 15.78 67,766 +0.15(+0.96%)
Dec 05, 2016 15.32 15.66 15.32 15.63 88,519 +0.44(+2.90%)
Dec 02, 2016 15.06 15.30 15.05 15.19 59,128 +0.12(+0.80%)
Dec 01, 2016 14.67 15.19 14.67 15.07 81,117 +0.38(+2.59%)
Nov 30, 2016 15.20 15.26 14.55 14.69 72,211 -0.42(-2.78%)
Nov 29, 2016 15.45 15.55 15.03 15.11 90,614 -0.29(-1.88%)
Nov 28, 2016 15.31 15.41 14.85 15.40 105,433 +0.06(+0.39%)
Nov 25, 2016 15.02 15.47 14.29 15.34 72,760 +0.34(+2.27%)
Nov 23, 2016 15.00 15.00 15.00 0 -0.06(-0.40%)
Nov 22, 2016 14.08 15.10 14.05 15.06 441,766 +1.03(+7.34%)
Nov 21, 2016 14.10 14.25 13.90 14.03 199,114 +0.08(+0.57%)
Nov 18, 2016 13.93 14.15 13.37 13.95 112,234 -0.09(-0.64%)
Nov 17, 2016 13.82 14.05 13.67 14.04 97,644 +0.29(+2.11%)
Nov 16, 2016 13.42 13.75 13.42 13.75 109,438 +0.21(+1.55%)
Nov 15, 2016 13.65 13.69 13.41 13.54 143,272 +0.03(+0.22%)
Nov 14, 2016 13.50 13.71 13.39 13.51 163,873 +0.17(+1.27%)
Nov 11, 2016 12.95 13.41 12.80 13.34 164,124 +0.46(+3.57%)
Nov 10, 2016 12.50 12.96 12.43 12.88 195,298 +0.47(+3.79%)
Nov 09, 2016 12.04 12.44 11.88 12.41 147,898 +0.25(+2.06%)
Nov 08, 2016 12.21 12.25 11.95 12.16 98,630 -0.03(-0.25%)
Nov 07, 2016 11.85 12.24 11.67 12.19 68,908 +0.53(+4.55%)
Nov 04, 2016 11.86 11.87 11.49 11.66 129,243 -0.09(-0.77%)
Nov 03, 2016 12.41 12.41 11.75 11.75 59,845 -0.62(-5.01%)
Nov 02, 2016 12.00 12.78 12.00 12.37 84,270 +0.39(+3.26%)
Nov 01, 2016 12.14 12.19 11.83 11.98 115,483 -0.23(-1.88%)
Oct 31, 2016 12.59 12.59 12.15 12.21 134,120 -0.29(-2.32%)
Oct 28, 2016 12.50 12.63 12.26 12.50 95,610 +0.01(+0.08%)
Oct 27, 2016 12.96 12.99 12.38 12.49 89,467 -0.41(-3.18%)
Oct 26, 2016 12.78 13.00 12.71 12.90 74,508 +0.12(+0.94%)
Oct 25, 2016 12.81 12.87 12.50 12.78 60,320 -0.11(-0.85%)
Oct 24, 2016 12.75 12.99 12.71 12.89 52,264 +0.18(+1.42%)
Oct 21, 2016 12.44 12.73 12.44 12.71 54,418 +0.14(+1.11%)
Oct 20, 2016 12.72 12.77 12.72 12.57 64,119 -0.25(-1.95%)
Oct 19, 2016 12.35 12.92 12.27 12.82 126,344 +0.51(+4.14%)
Oct 18, 2016 12.07 12.31 11.95 12.31 58,952 +0.41(+3.45%)
Oct 17, 2016 11.97 12.05 11.84 11.90 55,248 -0.07(-0.58%)
Oct 14, 2016 12.06 12.06 11.83 11.97 44,860 +0.01(+0.08%)
Oct 13, 2016 12.11 12.17 11.72 11.96 64,765 -0.21(-1.73%)
Oct 12, 2016 12.01 12.21 11.74 12.17 39,564 +0.23(+1.93%)
Oct 11, 2016 12.22 12.22 11.87 11.94 69,210 -0.22(-1.81%)
Oct 10, 2016 12.17 12.35 12.14 12.16 41,394 +0.02(+0.16%)
Oct 07, 2016 12.23 12.39 12.04 12.14 57,906 -0.12(-0.98%)
Oct 06, 2016 12.47 12.49 12.24 12.26 64,627 -0.27(-2.15%)
Oct 05, 2016 12.30 12.60 12.12 12.53 75,993 +0.23(+1.87%)
Oct 04, 2016 12.26 12.49 12.16 12.30 96,646 +0.07(+0.57%)
Oct 03, 2016 12.20 12.45 12.10 12.23 79,026 +0.05(+0.41%)
Sep 30, 2016 12.22 12.30 12.11 12.18 93,710 -0.01(-0.08%)
Sep 29, 2016 12.36 12.36 12.14 12.19 94,116 -0.15(-1.22%)
Sep 28, 2016 12.31 12.58 12.20 12.34 63,269 -0.04(-0.32%)
Sep 27, 2016 12.48 12.50 12.24 12.38 70,885 -0.06(-0.48%)
Sep 26, 2016 12.58 12.58 12.29 12.44 81,460 -0.14(-1.11%)
Sep 23, 2016 12.55 12.78 12.49 12.58 86,044 +0.00(+0.00%)
Sep 22, 2016 12.30 12.65 12.23 12.58 115,524 +0.37(+3.03%)
Sep 21, 2016 12.14 12.21 12.01 12.21 54,860 +0.18(+1.50%)
Sep 20, 2016 12.30 12.30 12.01 12.03 80,442 -0.21(-1.72%)
Sep 19, 2016 12.23 12.27 12.07 12.24 98,458 +0.02(+0.16%)
Sep 16, 2016 12.31 12.53 12.21 12.22 140,701 -0.09(-0.73%)
Sep 15, 2016 12.84 12.87 12.17 12.31 150,971 -0.60(-4.65%)
Sep 14, 2016 13.03 13.18 12.89 12.91 99,442 -0.17(-1.30%)
Sep 13, 2016 13.01 13.14 12.78 13.08 124,889 +0.12(+0.93%)
Sep 12, 2016 12.82 13.10 12.82 12.96 121,744 +0.06(+0.47%)
Sep 09, 2016 12.93 12.96 12.76 12.90 173,999 -0.03(-0.23%)
Sep 08, 2016 12.95 13.04 12.84 12.93 167,780 -0.14(-1.07%)
Sep 07, 2016 12.74 13.25 12.74 13.07 343,801 +0.29(+2.27%)
Sep 06, 2016 12.72 12.82 12.62 12.78 134,109 +0.04(+0.31%)
Sep 02, 2016 12.59 12.74 12.74 12.74 180,400 +0.14(+1.11%)
Sep 01, 2016 12.50 12.69 12.50 12.60 180,293 +0.07(+0.56%)
Aug 31, 2016 12.65 12.78 12.50 12.53 170,775 -0.08(-0.63%)
Aug 30, 2016 12.50 12.75 12.45 12.61 190,734 +0.11(+0.88%)
Aug 29, 2016 12.36 12.54 12.29 12.50 155,953 +0.14(+1.13%)
Aug 26, 2016 12.50 12.52 12.30 12.36 203,083 -0.07(-0.56%)
Aug 25, 2016 12.12 12.45 12.12 12.43 289,522 +0.23(+1.89%)
Aug 24, 2016 12.15 12.33 12.05 12.20 356,584 +0.17(+1.41%)
Aug 23, 2016 13.01 13.56 11.91 12.03 1,477,792 -2.72(-18.44%)
Aug 22, 2016 14.84 14.94 14.70 14.75 85,422 -0.02(-0.14%)
Aug 19, 2016 14.75 15.23 14.66 14.77 148,331 -0.06(-0.40%)
Aug 18, 2016 14.48 14.91 14.42 14.83 151,670 +0.37(+2.56%)
Aug 17, 2016 14.81 14.81 14.41 14.46 133,703 -0.39(-2.63%)
Aug 16, 2016 14.84 14.99 14.47 14.85 83,182 -0.10(-0.67%)
Aug 15, 2016 14.80 15.06 14.80 14.95 44,778 -0.05(-0.33%)
Aug 12, 2016 14.84 15.11 14.51 15.00 84,633 +0.19(+1.28%)
Aug 11, 2016 14.87 15.08 14.44 14.81 109,733 +0.01(+0.07%)
Aug 10, 2016 15.05 15.16 14.64 14.80 54,893 -0.27(-1.79%)
Aug 09, 2016 15.44 15.45 15.02 15.07 63,269 -0.44(-2.84%)
Aug 08, 2016 15.47 15.82 15.41 15.51 30,734 +0.00(+0.00%)
Aug 05, 2016 15.16 15.75 15.16 15.51 75,293 +0.47(+3.13%)
Aug 04, 2016 15.22 15.39 14.98 15.04 68,347 -0.23(-1.51%)
Aug 03, 2016 15.11 15.29 14.74 15.27 93,231 +0.10(+0.66%)
Aug 02, 2016 15.18 15.56 15.05 15.17 159,236 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.