Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.890 -0.015 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.800	2.850	2.780	2.790	53,945	+0.01(+0.36%)
Jun 29, 2023	2.780	2.858	2.760	2.780	46,481	-0.01(-0.36%)
Jun 28, 2023	2.740	2.810	2.710	2.790	54,521	+0.04(+1.45%)
Jun 27, 2023	2.790	2.850	2.720	2.750	67,011	-0.03(-1.08%)
Jun 26, 2023	2.820	2.860	2.740	2.780	57,236	-0.04(-1.42%)
Jun 23, 2023	2.850	2.880	2.760	2.820	78,076	-0.04(-1.40%)
Jun 22, 2023	2.890	2.900	2.800	2.860	47,999	-0.03(-1.04%)
Jun 21, 2023	2.920	2.950	2.850	2.890	32,968	+0.00(+0.00%)
Jun 20, 2023	3.000	3.020	2.870	2.890	48,439	-0.07(-2.36%)
Jun 16, 2023	3.000	3.030	2.950	2.960	32,019	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices