Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.8117 0.8967 0.7645 0.8684 54,364 +0.08(+10.84%)
Jan 30, 2008 0.7362 0.7929 0.7079 0.7834 47,928 +0.05(+6.41%)
Jan 29, 2008 0.6607 0.7551 0.6230 0.7362 88,321 +0.10(+16.42%)
Jan 28, 2008 0.6513 0.6607 0.6041 0.6324 9,301 -0.02(-2.90%)
Jan 25, 2008 0.6890 0.6890 0.6135 0.6513 28,372 -0.01(-1.43%)
Jan 24, 2008 0.6230 0.6890 0.6230 0.6607 71,060 +0.00(+0.00%)
Jan 23, 2008 0.5663 0.6607 0.5663 0.6607 98,052 +0.09(+16.67%)
Jan 22, 2008 0.6041 0.6985 0.5663 0.5663 62,265 -0.02(-3.23%)
Jan 21, 2008 0.6230 0.6985 0.5191 0.5852 63,881 +0.00(+0.00%)
Jan 18, 2008 0.6230 0.6985 0.5191 0.5852 63,881 -0.10(-15.07%)
Jan 17, 2008 0.6698 0.6985 0.6698 0.6890 4,362 +0.03(+4.29%)
Jan 16, 2008 0.6796 0.7079 0.6607 0.6607 24,067 -0.04(-5.41%)
Jan 15, 2008 0.7457 0.7457 0.6890 0.6985 12,843 -0.08(-9.76%)
Jan 14, 2008 0.7602 0.7740 0.7551 0.7740 4,396 +0.01(+1.23%)
Jan 11, 2008 0.7646 0.8023 0.7551 0.7645 9,641 -0.00(-0.01%)
Jan 10, 2008 0.8023 0.8023 0.7645 0.7646 18,614 -0.04(-4.69%)
Jan 09, 2008 0.8023 0.8212 0.7645 0.8023 20,414 -0.01(-1.16%)
Jan 08, 2008 0.8401 0.8402 0.7645 0.8117 27,650 -0.04(-4.44%)
Jan 07, 2008 0.7834 0.8589 0.7740 0.8495 20,978 +0.04(+4.64%)
Jan 04, 2008 0.8589 0.8589 0.7645 0.8118 60,419 -0.07(-7.52%)
Jan 03, 2008 0.8872 0.8967 0.8590 0.8778 17,656 -0.04(-4.12%)
Jan 02, 2008 0.8967 0.9439 0.8967 0.9156 12,498 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.