Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.890 -0.010 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.680	4.710	4.512	4.578	6,780	-0.10(-2.22%)
Apr 27, 2007	4.710	4.719	4.682	4.682	2,118	-0.03(-0.60%)
Apr 26, 2007	4.721	4.748	4.710	4.710	1,707	+0.01(+0.20%)
Apr 25, 2007	4.691	4.710	4.691	4.701	3,366	+0.00(+0.00%)
Apr 24, 2007	4.689	4.729	4.689	4.701	2,118	+0.06(+1.22%)
Apr 23, 2007	4.719	4.767	4.644	4.644	7,416	-0.08(-1.80%)
Apr 20, 2007	4.738	4.748	4.729	4.729	1,059	+0.01(+0.20%)
Apr 19, 2007	4.757	4.776	4.672	4.719	11,018	-0.05(-0.99%)
Apr 18, 2007	4.738	4.804	4.719	4.767	3,297	+0.02(+0.40%)
Apr 17, 2007	4.682	4.767	4.682	4.748	16,199	+0.10(+2.24%)
Apr 16, 2007	4.889	4.889	4.625	4.644	106,390	-0.26(-5.38%)
Apr 13, 2007	4.757	5.003	4.743	4.908	14,538	+0.17(+3.59%)
Apr 12, 2007	4.701	4.757	4.634	4.738	11,766	+0.07(+1.41%)
Apr 11, 2007	4.785	4.804	4.616	4.672	58,435	-0.15(-3.13%)
Apr 10, 2007	4.823	4.889	4.823	4.823	6,488	+0.02(+0.39%)
Apr 09, 2007	4.625	4.870	4.616	4.804	22,071	+0.20(+4.30%)
Apr 05, 2007	4.710	4.710	4.587	4.606	2,701	-0.10(-2.20%)
Apr 04, 2007	4.710	4.729	4.691	4.710	17,057	-0.04(-0.80%)
Apr 03, 2007	4.795	4.795	4.738	4.748	5,947	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices