Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.446	5.515	5.446	5.446	5,173	-0.02(-0.35%)
Jan 30, 2006	5.597	5.597	5.446	5.465	17,586	-0.01(-0.17%)
Jan 27, 2006	5.475	5.512	5.475	5.475	10,593	-0.07(-1.19%)
Jan 26, 2006	5.541	5.550	5.475	5.541	4,439	-0.02(-0.34%)
Jan 25, 2006	5.531	5.626	5.456	5.559	10,506	+0.11(+2.08%)
Jan 24, 2006	5.484	5.503	5.446	5.446	76,598	-0.03(-0.52%)
Jan 23, 2006	5.493	5.550	5.475	5.475	5,403	-0.01(-0.17%)
Jan 20, 2006	5.427	5.484	5.427	5.484	7,226	+0.05(+0.87%)
Jan 19, 2006	5.475	5.484	5.437	5.437	1,695	+0.01(+0.17%)
Jan 18, 2006	5.399	5.446	5.399	5.427	25,967	-0.01(-0.17%)
Jan 17, 2006	5.437	5.484	5.380	5.437	15,658	-0.02(-0.35%)
Jan 13, 2006	5.607	5.607	5.437	5.456	121,625	-0.16(-2.86%)
Jan 12, 2006	5.522	5.626	5.522	5.616	17,904	+0.09(+1.71%)
Jan 11, 2006	5.475	5.531	5.475	5.522	26,280	+0.03(+0.52%)
Jan 10, 2006	5.512	5.644	5.484	5.493	22,608	-0.14(-2.51%)
Jan 09, 2006	5.550	5.710	5.550	5.635	12,825	-0.02(-0.33%)
Jan 06, 2006	5.673	5.720	5.654	5.654	11,018	-0.10(-1.80%)
Jan 05, 2006	5.753	5.777	5.753	5.758	6,144	+0.01(+0.16%)
Jan 04, 2006	5.446	5.786	5.446	5.748	16,728	+0.34(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices