Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.905 +0.005 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.873 9.127 8.589 8.740 185,778 -0.06(-0.64%)
Aug 30, 2011 9.269 9.269 8.750 8.797 502,607 -0.53(-5.67%)
Aug 29, 2011 8.976 9.344 8.976 9.326 123,290 +0.46(+5.22%)
Aug 26, 2011 8.287 8.863 8.278 8.863 167,346 +0.41(+4.80%)
Aug 25, 2011 8.665 8.665 8.363 8.457 173,371 -0.10(-1.21%)
Aug 24, 2011 8.183 8.703 8.061 8.561 235,983 +0.37(+4.49%)
Aug 23, 2011 8.353 8.438 8.070 8.193 264,559 -0.09(-1.14%)
Aug 22, 2011 8.542 8.646 8.146 8.287 198,018 -0.04(-0.45%)
Aug 19, 2011 7.419 8.552 7.258 8.325 502,474 +0.43(+5.50%)
Aug 18, 2011 8.099 8.155 7.872 7.891 203,181 -0.47(-5.64%)
Aug 17, 2011 8.627 8.703 8.193 8.363 352,459 -0.26(-3.06%)
Aug 16, 2011 8.703 8.835 8.486 8.627 163,025 -0.20(-2.25%)
Aug 15, 2011 8.599 8.835 8.467 8.825 74,147 +0.34(+4.00%)
Aug 12, 2011 8.759 8.948 8.339 8.486 142,249 -0.15(-1.75%)
Aug 11, 2011 8.155 8.788 8.155 8.637 289,252 +0.50(+6.15%)
Aug 10, 2011 8.570 8.655 8.089 8.136 250,446 -0.75(-8.40%)
Aug 09, 2011 8.712 8.995 8.023 8.882 304,066 +0.59(+7.05%)
Aug 08, 2011 8.844 9.269 8.297 8.297 261,153 -0.93(-10.12%)
Aug 05, 2011 9.580 9.580 8.573 9.231 225,744 -0.23(-2.40%)
Aug 04, 2011 9.713 9.977 9.458 9.458 140,069 -0.43(-4.39%)
Aug 03, 2011 9.798 10.13 9.543 9.892 130,269 +0.09(+0.96%)
Aug 02, 2011 9.996 10.01 9.769 9.798 176,260 -0.25(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.