Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.750 9.200 7.230 8.670 6,193,697 +1.07(+14.08%)
Aug 28, 2020 7.030 7.810 6.410 7.600 3,601,800 +0.75(+10.95%)
Aug 27, 2020 7.890 8.440 6.010 6.850 5,559,584 -0.97(-12.40%)
Aug 26, 2020 9.200 9.830 7.650 7.820 3,858,118 -1.25(-13.78%)
Aug 25, 2020 9.590 10.39 8.600 9.070 3,000,760 -1.11(-10.90%)
Aug 24, 2020 12.63 12.81 8.520 10.18 8,076,750 -2.02(-16.56%)
Aug 21, 2020 11.61 13.58 11.61 12.20 7,789,100 +0.80(+7.02%)
Aug 20, 2020 11.40 11.98 10.55 11.40 4,092,571 -0.17(-1.47%)
Aug 19, 2020 9.240 12.35 9.100 11.57 10,724,755 +2.08(+21.92%)
Aug 18, 2020 9.120 9.650 8.280 9.490 2,827,322 +0.51(+5.68%)
Aug 17, 2020 7.950 9.480 7.800 8.980 2,895,222 +1.33(+17.39%)
Aug 14, 2020 7.290 7.720 7.060 7.650 955,500 +0.44(+6.10%)
Aug 13, 2020 7.090 7.280 6.990 7.210 474,582 +0.10(+1.41%)
Aug 12, 2020 7.250 7.370 6.770 7.110 776,593 +0.05(+0.71%)
Aug 11, 2020 7.490 7.600 6.530 7.060 1,201,154 -0.22(-3.02%)
Aug 10, 2020 6.330 7.480 6.310 7.280 1,749,349 +1.01(+16.11%)
Aug 07, 2020 6.250 6.490 6.210 6.270 826,100 +0.01(+0.16%)
Aug 06, 2020 6.300 6.700 6.200 6.260 1,230,789 +0.10(+1.62%)
Aug 05, 2020 6.250 6.270 5.900 6.160 521,054 +0.04(+0.65%)
Aug 04, 2020 6.260 6.380 5.860 6.120 1,105,157 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.